Amerikan Doları 50,0450 %0,05Euro 56,2506 %0,14Gram Altın 6.610,50 %0,65Ons Altın 4.085,47 %0,59Brent Petrol 94,5903 %-0,62EUR/USD 1,1240 %0,09Bitcoin 80.621,35 %0,60Ethereum 2.425,77 %0,20

Mart 2012 Ege Seramik Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.03.20122,06002,10002,06002,0600%0,49
29.03.20122,05002,11002,03002,0500%-0,49
28.03.20122,06002,13002,06002,0600%-1,90
27.03.20122,10002,19002,07002,1000%-3,23
26.03.20122,17002,23002,15002,1700%-0,46
23.03.20122,18002,19002,04002,1800%7,92
22.03.20122,02002,04001,97002,0200%2,02
21.03.20121,98002,03001,97001,9800%-1,00
20.03.20122,00002,05001,96002,0000%0,00
19.03.20122,00002,01001,89002,0000%5,26
16.03.20121,90001,94001,82001,9000%3,83
15.03.20121,83001,85001,82001,8300%-0,54
14.03.20121,84001,84001,80001,8400%2,22
13.03.20121,80001,88001,80001,8000%-2,70
12.03.20121,85001,85001,75001,8500%5,71
09.03.20121,75001,77001,74001,7500%0,00
08.03.20121,75001,79001,75001,7500%1,16
07.03.20121,73001,75001,72001,7300%-0,57
06.03.20121,74001,82001,72001,7400%-1,69
05.03.20121,77001,80001,74001,7700%0,57
02.03.20121,76001,78001,75001,7600%0,00
01.03.20121,76001,77001,68001,7600%3,53