Şubat 2012 Ege Seramik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.02.2012 | 1,7000 | 1,7100 | 1,6700 | 1,7000 | %1,80 |
| 28.02.2012 | 1,6700 | 1,6800 | 1,6500 | 1,6700 | %0,60 |
| 27.02.2012 | 1,6600 | 1,7300 | 1,6500 | 1,6600 | %-4,05 |
| 24.02.2012 | 1,7300 | 1,7400 | 1,7000 | 1,7300 | %0,58 |
| 23.02.2012 | 1,7200 | 1,7700 | 1,7200 | 1,7200 | %-2,27 |
| 22.02.2012 | 1,7600 | 1,7600 | 1,7300 | 1,7600 | %1,73 |
| 21.02.2012 | 1,7300 | 1,7600 | 1,7200 | 1,7300 | %-1,14 |
| 20.02.2012 | 1,7500 | 1,7700 | 1,7300 | 1,7500 | %0,57 |
| 17.02.2012 | 1,7400 | 1,7500 | 1,7200 | 1,7400 | %1,16 |
| 16.02.2012 | 1,7200 | 1,7400 | 1,6900 | 1,7200 | %0,00 |
| 15.02.2012 | 1,7200 | 1,7600 | 1,7000 | 1,7200 | %-0,58 |
| 14.02.2012 | 1,7300 | 1,7900 | 1,7100 | 1,7300 | %-0,57 |
| 13.02.2012 | 1,7400 | 1,7400 | 1,7000 | 1,7400 | %3,57 |
| 10.02.2012 | 1,6800 | 1,7200 | 1,6700 | 1,6800 | %-1,75 |
| 09.02.2012 | 1,7100 | 1,7900 | 1,6900 | 1,7100 | %-3,93 |
| 08.02.2012 | 1,7800 | 1,7900 | 1,7500 | 1,7800 | %1,71 |
| 07.02.2012 | 1,7500 | 1,7900 | 1,7300 | 1,7500 | %0,00 |
| 06.02.2012 | 1,7500 | 1,7700 | 1,6900 | 1,7500 | %2,94 |
| 03.02.2012 | 1,7000 | 1,7500 | 1,6800 | 1,7000 | %1,19 |
| 02.02.2012 | 1,6800 | 1,7100 | 1,6600 | 1,6800 | %0,00 |
| 01.02.2012 | 1,6800 | 1,7300 | 1,6500 | 1,6800 | %2,44 |