Ocak 2012 Ege Seramik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2012 | 1,6400 | 1,6800 | 1,6100 | 1,6400 | %1,23 |
| 30.01.2012 | 1,6200 | 1,6200 | 1,5500 | 1,6200 | %1,89 |
| 27.01.2012 | 1,5900 | 1,6000 | 1,5500 | 1,5900 | %1,92 |
| 26.01.2012 | 1,5600 | 1,5700 | 1,5300 | 1,5600 | %2,63 |
| 25.01.2012 | 1,5200 | 1,5400 | 1,5000 | 1,5200 | %0,00 |
| 24.01.2012 | 1,5200 | 1,5500 | 1,4900 | 1,5200 | %-0,65 |
| 23.01.2012 | 1,5300 | 1,5800 | 1,5200 | 1,5300 | %-1,29 |
| 20.01.2012 | 1,5500 | 1,5600 | 1,4800 | 1,5500 | %2,65 |
| 19.01.2012 | 1,5100 | 1,5200 | 1,4700 | 1,5100 | %2,03 |
| 18.01.2012 | 1,4800 | 1,4900 | 1,4400 | 1,4800 | %1,37 |
| 17.01.2012 | 1,4600 | 1,4700 | 1,4300 | 1,4600 | %2,10 |
| 16.01.2012 | 1,4300 | 1,4400 | 1,4000 | 1,4300 | %1,42 |
| 13.01.2012 | 1,4100 | 1,4700 | 1,3900 | 1,4100 | %-2,08 |
| 12.01.2012 | 1,4400 | 1,4800 | 1,4200 | 1,4400 | %2,13 |
| 11.01.2012 | 1,4100 | 1,4200 | 1,3900 | 1,4100 | %1,44 |
| 10.01.2012 | 1,3900 | 1,4100 | 1,3700 | 1,3900 | %2,96 |
| 09.01.2012 | 1,3500 | 1,4100 | 1,3300 | 1,3500 | %-4,93 |
| 06.01.2012 | 1,4200 | 1,4800 | 1,3900 | 1,4200 | %-2,74 |
| 05.01.2012 | 1,4600 | 1,4800 | 1,4500 | 1,4600 | %-0,68 |
| 04.01.2012 | 1,4700 | 1,5100 | 1,4600 | 1,4700 | %-2,65 |
| 03.01.2012 | 1,5100 | 1,5100 | 1,4800 | 1,5100 | %2,03 |
| 02.01.2012 | 1,4800 | 1,4900 | 1,4700 | 1,4800 | %0,00 |