Aralık 2011 Ege Seramik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.12.2011 | 1,4800 | 1,5000 | 1,4600 | 1,4800 | %-0,67 |
| 29.12.2011 | 1,4900 | 1,5000 | 1,4600 | 1,4900 | %0,00 |
| 28.12.2011 | 1,4900 | 1,5400 | 1,4800 | 1,4900 | %-1,97 |
| 27.12.2011 | 1,5200 | 1,5400 | 1,5000 | 1,5200 | %-0,65 |
| 26.12.2011 | 1,5300 | 1,5400 | 1,5000 | 1,5300 | %1,32 |
| 23.12.2011 | 1,5100 | 1,5300 | 1,4900 | 1,5100 | %0,67 |
| 22.12.2011 | 1,5000 | 1,5200 | 1,4900 | 1,5000 | %0,00 |
| 21.12.2011 | 1,5000 | 1,5500 | 1,4800 | 1,5000 | %0,00 |
| 20.12.2011 | 1,5000 | 1,5100 | 1,4600 | 1,5000 | %1,35 |
| 19.12.2011 | 1,4800 | 1,5400 | 1,4500 | 1,4800 | %-2,63 |
| 16.12.2011 | 1,5200 | 1,5400 | 1,5000 | 1,5200 | %0,66 |
| 15.12.2011 | 1,5100 | 1,5400 | 1,4900 | 1,5100 | %0,00 |
| 14.12.2011 | 1,5100 | 1,6100 | 1,5000 | 1,5100 | %-6,21 |
| 13.12.2011 | 1,6100 | 1,6500 | 1,5900 | 1,6100 | %-1,23 |
| 12.12.2011 | 1,6300 | 1,7000 | 1,6000 | 1,6300 | %-4,12 |
| 09.12.2011 | 1,7000 | 1,7200 | 1,6100 | 1,7000 | %0,00 |
| 08.12.2011 | 1,7000 | 1,8200 | 1,6700 | 1,7000 | %-4,49 |
| 07.12.2011 | 1,7800 | 1,8200 | 1,6300 | 1,7800 | %9,20 |
| 06.12.2011 | 1,6300 | 1,6600 | 1,5600 | 1,6300 | %0,62 |
| 05.12.2011 | 1,6200 | 1,6300 | 1,6100 | 1,6200 | %0,62 |
| 02.12.2011 | 1,6100 | 1,6300 | 1,5900 | 1,6100 | %1,90 |
| 01.12.2011 | 1,5800 | 1,6500 | 1,5800 | 1,5800 | %0,00 |