Ağustos 2011 Ege Seramik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2011 | 1,6900 | 1,6900 | 1,6900 | 1,6900 | %0,00 |
| 30.08.2011 | 1,6900 | 1,6900 | 1,6900 | 1,6900 | %0,00 |
| 29.08.2011 | 1,6900 | 1,7300 | 1,6700 | 1,6900 | %1,20 |
| 26.08.2011 | 1,6700 | 1,7400 | 1,6400 | 1,6700 | %-2,34 |
| 25.08.2011 | 1,7100 | 1,7600 | 1,7000 | 1,7100 | %-2,29 |
| 24.08.2011 | 1,7500 | 1,7500 | 1,6700 | 1,7500 | %5,42 |
| 23.08.2011 | 1,6600 | 1,7100 | 1,6400 | 1,6600 | %-0,60 |
| 22.08.2011 | 1,6700 | 1,7200 | 1,5600 | 1,6700 | %2,45 |
| 19.08.2011 | 1,6300 | 1,6400 | 1,5000 | 1,6300 | %-0,61 |
| 18.08.2011 | 1,6400 | 1,7200 | 1,6200 | 1,6400 | %-5,20 |
| 17.08.2011 | 1,7300 | 1,7700 | 1,6900 | 1,7300 | %0,00 |
| 16.08.2011 | 1,7300 | 1,7400 | 1,6700 | 1,7300 | %-2,26 |
| 15.08.2011 | 1,7700 | 1,9100 | 1,6500 | 1,7700 | %4,12 |
| 12.08.2011 | 1,7000 | 1,7400 | 1,5000 | 1,7000 | %7,59 |
| 11.08.2011 | 1,5800 | 1,6700 | 1,4400 | 1,5800 | %3,95 |
| 10.08.2011 | 1,5200 | 1,7000 | 1,4800 | 1,5200 | %-3,18 |
| 09.08.2011 | 1,5700 | 1,7000 | 1,4700 | 1,5700 | %-2,48 |
| 08.08.2011 | 1,6100 | 1,8400 | 1,6000 | 1,6100 | %-12,02 |
| 05.08.2011 | 1,8300 | 1,9000 | 1,7800 | 1,8300 | %-8,04 |
| 04.08.2011 | 1,9900 | 2,1200 | 1,9600 | 1,9900 | %-4,78 |
| 03.08.2011 | 2,0900 | 2,1100 | 2,0400 | 2,0900 | %-2,34 |
| 02.08.2011 | 2,1400 | 2,1800 | 2,1100 | 2,1400 | %0,47 |
| 01.08.2011 | 2,1300 | 2,2100 | 2,1200 | 2,1300 | %1,43 |