Amerikan Doları 50,0304 %0,02Euro 56,2285 %0,10Gram Altın 6.574,00 %0,09Ons Altın 4.064,21 %0,07Brent Petrol 94,7419 %-0,46EUR/USD 1,1239 %0,08Bitcoin 80.432,01 %0,37Ethereum 2.428,24 %0,30

Temmuz 2011 Ege Seramik Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.07.20112,10002,13002,07002,1000%-0,47
28.07.20112,11002,14002,07002,1100%1,93
27.07.20112,07002,14001,97002,0700%5,08
26.07.20111,97001,99001,91001,9700%2,07
25.07.20111,93001,94001,80001,9300%1,58
22.07.20111,90002,00001,89001,9000%-1,55
21.07.20111,93002,06001,86001,9300%-5,39
20.07.20112,04002,17002,04002,0400%-2,86
19.07.20112,10002,15002,08002,1000%-1,41
18.07.20112,13002,18002,11002,1300%-1,84
15.07.20112,17002,19002,16002,1700%-0,91
14.07.20112,19002,22002,18002,1900%-0,90
13.07.20112,21002,27002,19002,2100%0,00
12.07.20112,21002,22002,16002,2100%-0,90
11.07.20112,23002,29002,22002,2300%-2,62
08.07.20112,29002,36002,28002,2900%-2,55
07.07.20112,35002,38002,33002,3500%0,00
06.07.20112,35002,40002,34002,3500%-0,84
05.07.20112,37002,42002,30002,3700%3,49
04.07.20112,29002,30002,28002,2900%0,00
01.07.20112,29002,32002,28002,2900%-0,87