Amerikan Doları 50,0434 %0,05Euro 56,3156 %0,26Gram Altın 6.647,50 %1,21Ons Altın 4.108,29 %1,15Brent Petrol 94,4038 %-0,82EUR/USD 1,1253 %0,20Bitcoin 80.425,18 %0,36Ethereum 2.415,84 %-0,21

Haziran 2011 Ege Seramik Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20112,31002,33002,28002,3100%1,76
29.06.20112,27002,34002,26002,2700%-1,30
28.06.20112,30002,32002,27002,3000%2,22
27.06.20112,25002,29002,25002,2500%-1,75
24.06.20112,29002,34002,27002,2900%1,33
23.06.20112,26002,30002,25002,2600%-1,31
22.06.20112,29002,43002,28002,2900%-4,98
21.06.20112,41002,44002,39002,4100%0,42
20.06.20112,40002,43002,37002,4000%-1,64
17.06.20112,44002,48002,38002,4400%2,52
16.06.20112,38002,49002,27002,3800%-4,80
15.06.20112,50002,64002,48002,5000%-4,21
14.06.20112,61002,74002,61002,6100%-1,14
13.06.20112,64002,68002,64002,6400%-0,38
10.06.20112,65002,68002,61002,6500%0,76
09.06.20112,63002,65002,60002,6300%-0,38
08.06.20112,64002,72002,62002,6400%-2,94
07.06.20112,72002,74002,68002,7200%2,26
06.06.20112,66002,69002,66002,6600%0,00
03.06.20112,66002,74002,65002,6600%-2,21
02.06.20112,72002,78002,69002,7200%-0,73
01.06.20112,74002,78002,72002,7400%0,00