Amerikan Doları 50,0438 %0,05Euro 56,3036 %0,23Gram Altın 6.655,00 %1,33Ons Altın 4.113,03 %1,27Brent Petrol 93,8000 %-1,45EUR/USD 1,1251 %0,18Bitcoin 80.444,58 %0,38Ethereum 2.414,86 %-0,25

Mayıs 2011 Ege Seramik Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20112,74002,75002,70002,7400%1,48
30.05.20112,70002,80002,70002,7000%-0,74
27.05.20112,72002,81002,72002,7200%-1,81
26.05.20112,77002,87002,77002,7700%0,00
25.05.20112,77002,83002,75002,7700%-0,72
24.05.20112,79002,80002,72002,7900%2,95
23.05.20112,71002,84002,66002,7100%2,65
20.05.20112,64002,70002,54002,6400%3,53
19.05.20112,55002,55002,55002,5500%0,00
18.05.20112,55002,72002,52002,5500%-6,59
17.05.20112,73002,78002,72002,7300%-0,73
16.05.20112,75002,90002,70002,7500%-2,83
13.05.20112,83003,08002,81002,8300%-7,52
12.05.20113,06003,07002,98003,0600%3,03
11.05.20112,97003,06002,96002,9700%-1,66
10.05.20113,02003,08003,00003,0200%-0,98
09.05.20113,05003,11003,03003,0500%0,33
06.05.20113,04003,12003,02003,0400%-0,65
05.05.20113,06003,13003,04003,0600%-0,97
04.05.20113,09003,23003,08003,0900%-3,74
03.05.20113,21003,28003,17003,2100%0,31
02.05.20113,20003,21003,07003,2000%4,92