Amerikan Doları 50,0448 %0,05Euro 56,2497 %0,14Gram Altın 6.622,50 %0,83Ons Altın 4.092,83 %0,77Brent Petrol 94,5947 %-0,62EUR/USD 1,1240 %0,09Bitcoin 80.708,03 %0,71Ethereum 2.430,78 %0,40

Mart 2011 Ege Seramik Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20112,87002,94002,85002,8700%-0,69
30.03.20112,89002,89002,77002,8900%4,71
29.03.20112,76002,82002,74002,7600%-0,72
28.03.20112,78002,86002,72002,7800%-1,77
25.03.20112,83002,87002,77002,8300%2,54
24.03.20112,76002,82002,64002,7600%-1,08
23.03.20112,79002,83002,68002,7900%4,49
22.03.20112,67002,71002,53002,6700%5,95
21.03.20112,52002,53002,41002,5200%3,28
18.03.20112,44002,46002,41002,4400%-0,41
17.03.20112,45002,48002,37002,4500%2,94
16.03.20112,38002,47002,36002,3800%-1,65
15.03.20112,42002,42002,35002,4200%-0,41
14.03.20112,43002,44002,33002,4300%3,85
11.03.20112,34002,39002,28002,3400%0,86
10.03.20112,32002,36002,29002,3200%-0,43
09.03.20112,33002,34002,30002,3300%1,30
08.03.20112,30002,30002,24002,3000%2,22
07.03.20112,25002,29002,21002,2500%-3,02
04.03.20112,32002,36002,30002,3200%0,00
03.03.20112,32002,33002,27002,3200%3,57
02.03.20112,24002,28002,15002,2400%0,00
01.03.20112,24002,43002,22002,2400%-6,28