Amerikan Doları 50,0453 %0,05Euro 56,3358 %0,29Gram Altın 6.653,50 %1,30Ons Altın 4.112,01 %1,25Brent Petrol 94,1047 %-1,13EUR/USD 1,1257 %0,24Bitcoin 80.296,00 %0,20Ethereum 2.411,06 %-0,41

Ocak 2011 Ege Seramik Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20112,40002,42002,29002,4000%0,00
28.01.20112,40002,49002,37002,4000%-3,61
27.01.20112,49002,64002,47002,4900%-4,60
26.01.20112,61002,68002,52002,6100%3,57
25.01.20112,52002,60002,51002,5200%-1,18
24.01.20112,55002,57002,41002,5500%5,81
21.01.20112,41002,41002,37002,4100%1,26
20.01.20112,38002,46002,37002,3800%-2,86
19.01.20112,45002,50002,43002,4500%-0,81
18.01.20112,47002,52002,46002,4700%0,00
17.01.20112,47002,50002,46002,4700%-1,20
14.01.20112,50002,53002,48002,5000%-0,40
13.01.20112,51002,55002,49002,5100%0,40
12.01.20112,50002,54002,48002,5000%0,40
11.01.20112,49002,56002,47002,4900%0,40
10.01.20112,48002,50002,44002,4800%-0,80
07.01.20112,50002,55002,48002,5000%-0,79
06.01.20112,52002,59002,50002,5200%0,40
05.01.20112,51002,58002,40002,5100%3,72
04.01.20112,42002,48002,39002,4200%-0,41
03.01.20112,43002,45002,24002,4300%8,48