Nisan 2008 Ege Seramik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2008 | 1,8300 | 1,8400 | 1,7900 | 1,8100 | %-2,16 |
| 29.04.2008 | 1,8800 | 1,8800 | 1,8400 | 1,8500 | %-2,12 |
| 28.04.2008 | 1,9000 | 1,9100 | 1,8800 | 1,8900 | %-1,05 |
| 25.04.2008 | 1,9000 | 1,9400 | 1,8900 | 1,9100 | %2,14 |
| 24.04.2008 | 1,8800 | 1,9000 | 1,8600 | 1,8700 | %0,00 |
| 22.04.2008 | 1,8900 | 1,9100 | 1,8600 | 1,8700 | %-0,53 |
| 21.04.2008 | 1,8900 | 1,9400 | 1,8600 | 1,8800 | %-0,53 |
| 18.04.2008 | 1,8600 | 1,9100 | 1,8500 | 1,8900 | %1,07 |
| 17.04.2008 | 1,8600 | 1,8900 | 1,8400 | 1,8700 | %1,08 |
| 16.04.2008 | 1,8900 | 1,9000 | 1,8400 | 1,8500 | %-0,54 |
| 15.04.2008 | 1,9700 | 1,9700 | 1,8500 | 1,8600 | %-2,11 |
| 14.04.2008 | 1,7900 | 1,9700 | 1,7800 | 1,9000 | %1,06 |
| 11.04.2008 | 1,9200 | 1,9400 | 1,8500 | 1,8800 | %-2,08 |
| 10.04.2008 | 2,0300 | 2,0500 | 1,9200 | 1,9200 | %3,78 |
| 09.04.2008 | 1,7800 | 1,9000 | 1,7700 | 1,8500 | %3,35 |
| 08.04.2008 | 1,8000 | 1,8100 | 1,7800 | 1,7900 | %1,13 |
| 07.04.2008 | 1,7900 | 1,8200 | 1,7600 | 1,7700 | %0,00 |
| 04.04.2008 | 1,7400 | 1,8000 | 1,7400 | 1,7700 | %-4,32 |
| 03.04.2008 | 1,6900 | 1,8900 | 1,6800 | 1,8500 | %10,78 |
| 02.04.2008 | 1,6900 | 1,7000 | 1,6600 | 1,6700 | %1,83 |
| 01.04.2008 | 1,6300 | 1,6600 | 1,5600 | 1,6400 | %1,86 |