Mart 2008 Ege Seramik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2008 | 1,5500 | 1,6700 | 1,5200 | 1,6100 | %-8,52 |
| 28.03.2008 | 1,8500 | 1,8600 | 1,7500 | 1,7600 | %2,33 |
| 27.03.2008 | 1,7400 | 1,7500 | 1,7200 | 1,7200 | %0,00 |
| 26.03.2008 | 1,7600 | 1,7800 | 1,7100 | 1,7200 | %-5,49 |
| 25.03.2008 | 1,8300 | 1,8900 | 1,8000 | 1,8200 | %-6,67 |
| 24.03.2008 | 2,0000 | 2,0200 | 1,9400 | 1,9500 | %-2,99 |
| 21.03.2008 | 1,9600 | 2,0500 | 1,9600 | 2,0100 | %2,03 |
| 20.03.2008 | 1,9500 | 1,9900 | 1,9300 | 1,9700 | %1,03 |
| 19.03.2008 | 1,9700 | 2,0100 | 1,9200 | 1,9500 | %7,73 |
| 18.03.2008 | 1,7500 | 1,8400 | 1,7500 | 1,8100 | %1,69 |
| 17.03.2008 | 1,7800 | 1,8300 | 1,7800 | 1,7800 | %-11,00 |
| 14.03.2008 | 1,9900 | 2,0300 | 1,9700 | 2,0000 | %0,00 |
| 13.03.2008 | 2,0300 | 2,0700 | 1,9800 | 2,0000 | %-5,21 |
| 12.03.2008 | 2,1400 | 2,1600 | 2,0700 | 2,1100 | %10,47 |
| 11.03.2008 | 1,9300 | 1,9300 | 1,8900 | 1,9100 | %-0,52 |
| 10.03.2008 | 1,9200 | 1,9700 | 1,9000 | 1,9200 | %0,52 |
| 07.03.2008 | 1,8400 | 1,9500 | 1,8000 | 1,9100 | %1,60 |
| 06.03.2008 | 1,9300 | 1,9500 | 1,8700 | 1,8800 | %-2,08 |
| 05.03.2008 | 1,9700 | 1,9900 | 1,9100 | 1,9200 | %-0,52 |
| 04.03.2008 | 1,7300 | 1,9600 | 1,7000 | 1,9300 | %14,88 |
| 03.03.2008 | 1,7100 | 1,7300 | 1,6300 | 1,6800 | %-9,19 |