Amerikan Doları 50,0434 %0,05Euro 56,3558 %0,33Gram Altın 6.697,00 %1,96Ons Altın 4.138,05 %1,89Brent Petrol 93,8817 %-1,37EUR/USD 1,1261 %0,28Bitcoin 80.562,73 %0,53Ethereum 2.427,14 %0,25

Ocak 2008 Ege Seramik Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20081,40001,42001,37001,3900%-2,11
30.01.20081,41001,43001,40001,4200%0,71
29.01.20081,41001,43001,40001,4100%0,71
28.01.20081,42001,44001,38001,4000%-4,76
25.01.20081,50001,50001,45001,4700%3,52
24.01.20081,43001,47001,39001,4200%-2,07
23.01.20081,53001,56001,44001,4500%-2,68
22.01.20081,55001,55001,44001,4900%-8,02
21.01.20081,82001,83001,60001,6200%-16,92
18.01.20081,82002,06001,82001,9500%13,37
17.01.20081,73001,78001,71001,7200%-0,58
16.01.20081,76001,76001,72001,7300%-3,89
15.01.20081,83001,83001,79001,8000%-1,64
14.01.20081,81001,83001,80001,8300%-1,08
11.01.20081,87001,88001,81001,8500%-1,07
10.01.20081,89001,90001,86001,8700%0,00
09.01.20081,91001,93001,85001,8700%-2,60
08.01.20081,91001,92001,89001,9200%1,59
07.01.20081,91001,95001,89001,8900%-4,55
04.01.20082,00002,00001,98001,9800%0,00
03.01.20082,00002,00001,97001,9800%-1,00
02.01.20082,04002,04002,00002,0000%-1,48