Amerikan Doları 50,0450 %0,05Euro 56,3683 %0,35Gram Altın 6.696,50 %1,95Ons Altın 4.138,56 %1,90Brent Petrol 93,6869 %-1,57EUR/USD 1,1264 %0,30Bitcoin 80.450,00 %0,39Ethereum 2.422,54 %0,06

Aralık 2007 Ege Seramik Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20072,05002,06002,03002,0300%-0,49
28.12.20072,04002,05002,03002,0400%-0,97
27.12.20072,06002,07002,06002,0600%0,00
26.12.20072,06002,09002,05002,0600%0,00
25.12.20072,04002,08002,03002,0600%0,98
24.12.20072,02002,05002,02002,0400%1,49
19.12.20072,01002,02001,99002,0100%0,00
18.12.20072,02002,03002,00002,0100%-0,50
17.12.20072,04002,05002,02002,0200%-1,94
14.12.20072,07002,08002,05002,0600%-0,48
13.12.20072,08002,08002,06002,0700%-0,48
12.12.20072,08002,09002,07002,0800%-0,48
11.12.20072,12002,12002,08002,0900%-0,48
10.12.20072,10002,12002,10002,1000%0,00
07.12.20072,10002,11002,09002,1000%0,00
06.12.20072,11002,13002,09002,1000%1,45
05.12.20072,09002,09002,07002,0700%0,49
04.12.20072,08002,09002,06002,0600%-1,44
03.12.20072,13002,13002,07002,0900%-3,24