Amerikan Doları 50,0451 %0,05Euro 56,3818 %0,37Gram Altın 6.694,00 %1,92Ons Altın 4.137,02 %1,86Brent Petrol 94,1085 %-1,13EUR/USD 1,1266 %0,32Bitcoin 80.449,98 %0,39Ethereum 2.420,80 %-0,01

Kasım 2007 Ege Seramik Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20072,09002,21002,09002,1600%2,86
29.11.20072,12002,12002,08002,1000%1,45
28.11.20072,08002,08002,07002,0700%0,49
27.11.20072,10002,10002,05002,0600%-3,29
26.11.20072,16002,17002,12002,1300%-0,93
23.11.20072,15002,19002,13002,1500%0,47
22.11.20072,13002,16002,12002,1400%0,00
21.11.20072,19002,19002,13002,1400%-3,17
20.11.20072,29002,31002,20002,2100%-2,64
19.11.20072,19002,37002,19002,2700%3,18
16.11.20072,16002,23002,15002,2000%1,38
15.11.20072,21002,22002,16002,1700%-3,56
14.11.20072,14002,31002,14002,2500%9,76
13.11.20072,03002,07002,02002,0500%2,50
12.11.20072,01002,02002,00002,0000%-1,48
09.11.20072,06002,07002,03002,0300%-1,93
08.11.20071,99002,12001,98002,0700%2,99
07.11.20072,05002,07002,00002,0100%-1,47
06.11.20072,03002,05002,03002,0400%0,49
05.11.20072,02002,04002,00002,0300%0,50
02.11.20072,00002,03001,99002,0200%-2,42
01.11.20072,08002,09002,06002,0700%0,00