Amerikan Doları 50,0436 %0,05Euro 56,3363 %0,29Gram Altın 6.696,00 %1,95Ons Altın 4.138,39 %1,90Brent Petrol 94,0371 %-1,21EUR/USD 1,1258 %0,25Bitcoin 80.538,00 %0,50Ethereum 2.427,49 %0,27

Ekim 2007 Ege Seramik Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20072,08002,09002,06002,0700%0,00
30.10.20072,08002,09002,07002,0700%-1,43
29.10.20072,10002,10002,10002,1000%0,00
26.10.20072,10002,13002,09002,1000%-0,94
25.10.20072,09002,14002,07002,1200%2,42
24.10.20072,10002,10002,05002,0700%0,49
23.10.20072,04002,09002,04002,0600%5,10
22.10.20072,00002,02001,96001,9600%-8,41
19.10.20072,14002,16002,13002,1400%-1,38
18.10.20072,18002,20002,16002,1700%0,00
17.10.20072,15002,19002,14002,1700%-3,56
12.10.20072,25002,25002,25002,2500%0,00
11.10.20072,25002,26002,24002,2500%-0,44
10.10.20072,27002,27002,25002,2600%0,00
09.10.20072,27002,28002,26002,2600%-1,74
08.10.20072,31002,33002,28002,3000%-0,43
05.10.20072,31002,32002,30002,3100%0,00
04.10.20072,30002,32002,29002,3100%-0,43
03.10.20072,33002,37002,31002,3200%-1,28
02.10.20072,33002,36002,32002,3500%1,73
01.10.20072,32002,34002,30002,3100%0,00