Ağustos 2007 Ege Seramik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2007 | 2,1000 | 2,2300 | 2,1000 | 2,1900 | %5,80 |
| 30.08.2007 | 2,0700 | 2,0700 | 2,0700 | 2,0700 | %-0,48 |
| 29.08.2007 | 2,0300 | 2,0800 | 2,0300 | 2,0800 | %-1,42 |
| 28.08.2007 | 2,1100 | 2,1200 | 2,0900 | 2,1100 | %-0,94 |
| 27.08.2007 | 2,1300 | 2,1600 | 2,1000 | 2,1300 | %1,43 |
| 24.08.2007 | 2,1000 | 2,1400 | 2,0900 | 2,1000 | %-0,47 |
| 23.08.2007 | 2,1200 | 2,1700 | 2,0900 | 2,1100 | %2,93 |
| 22.08.2007 | 2,0500 | 2,0600 | 2,0200 | 2,0500 | %-0,97 |
| 21.08.2007 | 2,1100 | 2,1100 | 2,0300 | 2,0700 | %-1,90 |
| 20.08.2007 | 2,1000 | 2,1500 | 2,0900 | 2,1100 | %4,98 |
| 17.08.2007 | 1,9800 | 2,0500 | 1,9600 | 2,0100 | %2,03 |
| 16.08.2007 | 2,2600 | 2,2600 | 1,9400 | 1,9700 | %-13,97 |
| 15.08.2007 | 2,3000 | 2,3900 | 2,2800 | 2,2900 | %-2,14 |
| 14.08.2007 | 2,3600 | 2,3600 | 2,3300 | 2,3400 | %-1,27 |
| 13.08.2007 | 2,3800 | 2,4200 | 2,3600 | 2,3700 | %2,16 |
| 10.08.2007 | 2,3600 | 2,4000 | 2,3200 | 2,3200 | %-4,53 |
| 09.08.2007 | 2,4700 | 2,4800 | 2,4300 | 2,4300 | %-0,82 |
| 08.08.2007 | 2,4300 | 2,4800 | 2,4300 | 2,4500 | %1,66 |
| 07.08.2007 | 2,4300 | 2,4400 | 2,4100 | 2,4100 | %0,00 |
| 06.08.2007 | 2,3800 | 2,4200 | 2,3700 | 2,4100 | %-2,03 |
| 03.08.2007 | 2,4400 | 2,5000 | 2,4300 | 2,4600 | %1,65 |
| 02.08.2007 | 2,4400 | 2,4500 | 2,4100 | 2,4200 | %0,41 |
| 01.08.2007 | 2,4800 | 2,4800 | 2,3600 | 2,4100 | %-5,12 |