Amerikan Doları 50,0429 %0,05Euro 56,3451 %0,31Gram Altın 6.646,00 %1,25Ons Altın 4.114,38 %1,30Brent Petrol 94,5714 %-0,64EUR/USD 1,1259 %0,26Bitcoin 80.428,01 %0,36Ethereum 2.420,37 %-0,03

Temmuz 2007 Ege Seramik Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20072,50002,57002,50002,5400%2,83
30.07.20072,48002,51002,47002,4700%-0,40
27.07.20072,48002,52002,44002,4800%-2,36
26.07.20072,56002,62002,52002,5400%-0,78
25.07.20072,52002,56002,52002,5600%0,00
24.07.20072,54002,60002,54002,5600%-0,78
23.07.20072,60002,62002,56002,5800%1,57
20.07.20072,58002,60002,54002,5400%-2,31
19.07.20072,60002,62002,58002,6000%0,78
18.07.20072,60002,60002,58002,5800%-0,77
17.07.20072,60002,62002,58002,6000%0,00
16.07.20072,62002,64002,58002,6000%-1,52
13.07.20072,68002,70002,62002,6400%-0,75
12.07.20072,66002,74002,64002,6600%3,91
11.07.20072,56002,58002,54002,5600%-1,54
10.07.20072,64002,64002,58002,6000%0,00
09.07.20072,60002,62002,58002,6000%0,78
06.07.20072,58002,58002,56002,5800%0,00
05.07.20072,62002,64002,58002,5800%-2,27
04.07.20072,62002,68002,62002,6400%0,76
03.07.20072,60002,64002,58002,6200%1,55
02.07.20072,60002,62002,56002,5800%1,57