Amerikan Doları 50,0309 %0,03Euro 56,3084 %0,24Gram Altın 6.692,00 %1,89Ons Altın 4.137,02 %1,86Brent Petrol 94,1019 %-1,14EUR/USD 1,1255 %0,22Bitcoin 80.630,72 %0,61Ethereum 2.431,84 %0,45

Haziran 2007 Ege Seramik Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.06.20072,58002,58002,54002,5400%0,00
28.06.20072,52002,56002,52002,5400%0,00
27.06.20072,52002,56002,52002,5400%0,00
26.06.20072,52002,56002,52002,5400%0,79
25.06.20072,54002,58002,50002,5200%-1,56
22.06.20072,58002,60002,54002,5600%0,79
21.06.20072,56002,58002,54002,5400%-1,55
20.06.20072,60002,62002,58002,5800%-0,77
19.06.20072,62002,62002,60002,6000%-0,76
18.06.20072,64002,70002,60002,6200%0,00
15.06.20072,60002,66002,60002,6200%0,00
14.06.20072,64002,64002,60002,6200%0,77
13.06.20072,58002,64002,56002,6000%0,78
12.06.20072,62002,68002,56002,5800%0,00
11.06.20072,62002,62002,58002,5800%1,57
08.06.20072,54002,58002,50002,5400%-2,31
07.06.20072,62002,66002,58002,6000%-1,52
06.06.20072,70002,74002,64002,6400%-3,65
05.06.20072,76002,80002,74002,7400%2,24
04.06.20072,70002,76002,64002,6800%0,00
01.06.20072,70002,70002,64002,6800%0,75