Amerikan Doları 50,0448 %0,05Euro 56,3355 %0,29Gram Altın 6.696,00 %1,95Ons Altın 4.138,39 %1,90Brent Petrol 94,0247 %-1,22EUR/USD 1,1258 %0,24Bitcoin 80.536,01 %0,50Ethereum 2.427,24 %0,26

Mayıs 2007 Ege Seramik Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20072,62002,68002,62002,6600%3,10
30.05.20072,58002,62002,56002,5800%-0,77
29.05.20072,64002,64002,58002,6000%-0,76
28.05.20072,58002,62002,58002,6200%2,34
25.05.20072,60002,62002,56002,5600%-3,76
24.05.20072,68002,70002,64002,6600%-2,92
23.05.20072,74002,78002,70002,7400%3,01
22.05.20072,70002,72002,64002,6600%-0,75
21.05.20072,74002,76002,66002,6800%2,29
18.05.20072,60002,68002,60002,6200%1,55
17.05.20072,56002,64002,54002,5800%2,38
16.05.20072,50002,54002,50002,5200%0,80
15.05.20072,56002,56002,50002,5000%0,00
14.05.20072,56002,58002,50002,5000%-0,79
11.05.20072,52002,56002,50002,5200%-0,79
10.05.20072,60002,66002,52002,5400%0,00
09.05.20072,52002,58002,52002,5400%1,60
08.05.20072,52002,58002,49002,5000%0,00
07.05.20072,49002,56002,47002,5000%3,73
04.05.20072,41002,50002,39002,4100%0,42
03.05.20072,26002,42002,26002,4000%6,67
02.05.20072,28002,34002,25002,2500%3,21