Amerikan Doları 50,0421 %0,05Euro 56,2982 %0,22Gram Altın 6.676,00 %1,65Ons Altın 4.126,26 %1,60Brent Petrol 94,0242 %-1,22EUR/USD 1,1250 %0,18Bitcoin 80.752,45 %0,77Ethereum 2.431,07 %0,42

Nisan 2007 Ege Seramik Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20072,26002,36002,18002,1800%-13,49
27.04.20072,56002,60002,52002,5200%-3,08
26.04.20072,70002,70002,60002,6000%-2,99
25.04.20072,60002,74002,60002,6800%2,29
24.04.20072,62002,66002,58002,6200%0,77
20.04.20072,64002,68002,60002,6000%-2,26
19.04.20072,56002,66002,52002,6600%0,76
18.04.20072,68002,72002,62002,6400%-0,75
17.04.20072,72002,74002,66002,6600%-0,75
16.04.20072,74002,78002,68002,6800%-1,47
13.04.20072,72002,76002,70002,7200%0,00
12.04.20072,76002,78002,70002,7200%-2,16
11.04.20072,76002,86002,74002,7800%0,72
10.04.20072,72002,84002,72002,7600%1,47
09.04.20072,76002,78002,70002,7200%0,00
06.04.20072,70002,84002,70002,7200%0,74
05.04.20072,76002,76002,68002,7000%-2,17
04.04.20072,84002,84002,74002,7600%6,15
03.04.20072,72002,74002,60002,6000%-4,41
02.04.20072,40002,72002,39002,7200%14,29