Amerikan Doları 50,0440 %0,05Euro 56,3426 %0,30Gram Altın 6.661,50 %1,42Ons Altın 4.117,60 %1,38Brent Petrol 94,0035 %-1,24EUR/USD 1,1259 %0,25Bitcoin 80.526,01 %0,48Ethereum 2.426,89 %0,24

Mart 2007 Ege Seramik Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.03.20072,27002,45002,27002,3800%6,25
29.03.20072,21002,25002,21002,2400%0,45
28.03.20072,24002,24002,21002,2300%-0,89
27.03.20072,27002,32002,25002,2500%-0,88
26.03.20072,27002,32002,27002,2700%1,34
23.03.20072,24002,25002,23002,2400%-1,32
22.03.20072,27002,30002,26002,2700%0,44
21.03.20072,26002,28002,25002,2600%-0,44
20.03.20072,31002,32002,27002,2700%-0,87
19.03.20072,33002,34002,29002,2900%-2,14
16.03.20072,33002,35002,28002,3400%3,08
15.03.20072,19002,31002,19002,2700%5,09
14.03.20072,20002,20002,13002,1600%-7,30
13.03.20072,39002,41002,31002,3300%-4,51
12.03.20072,50002,50002,43002,4400%-1,61
09.03.20072,52002,54002,48002,4800%-0,80
08.03.20072,48002,55002,47002,5000%0,00
07.03.20072,53002,55002,50002,5000%0,40
06.03.20072,47002,52002,46002,4900%2,89
05.03.20072,46002,47002,40002,4200%-2,42
02.03.20072,56002,58002,40002,4800%-5,34
01.03.20072,68002,72002,62002,6200%-2,24