Amerikan Doları 50,0443 %0,05Euro 56,3442 %0,31Gram Altın 6.699,00 %1,99Ons Altın 4.140,10 %1,94Brent Petrol 93,6723 %-1,59EUR/USD 1,1259 %0,26Bitcoin 80.760,01 %0,78Ethereum 2.432,94 %0,49

Ocak 2007 Ege Seramik Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20072,84002,86002,80002,8000%-3,45
29.01.20072,88002,90002,88002,9000%0,69
26.01.20072,86002,90002,86002,8800%-1,37
25.01.20072,94002,96002,90002,9200%0,69
24.01.20072,94002,98002,90002,9000%0,69
23.01.20072,92002,94002,88002,8800%-0,69
22.01.20072,94002,96002,90002,9000%0,00
19.01.20072,82003,00002,80002,9000%2,84
18.01.20072,78002,86002,76002,8200%0,71
17.01.20072,80002,84002,78002,8000%0,00
16.01.20072,86002,88002,78002,8000%-0,71
15.01.20072,76002,88002,72002,8200%2,17
12.01.20072,82002,84002,72002,7600%0,00
11.01.20072,76002,82002,74002,7600%1,47
10.01.20072,84002,88002,70002,7200%-8,11
09.01.20073,08003,10002,94002,9600%-3,27
08.01.20073,10003,10002,98003,0600%-3,16
05.01.20073,10003,28003,10003,1600%3,27