Amerikan Doları 50,0415 %0,05Euro 56,3676 %0,35Gram Altın 6.665,00 %1,54Ons Altın 4.127,63 %1,63Brent Petrol 94,0579 %-1,18EUR/USD 1,1264 %0,30Bitcoin 80.473,32 %0,42Ethereum 2.425,24 %0,18

Ocak 2006 Ege Seramik Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20061,91001,96001,89001,9300%1,58
30.01.20061,91001,93001,89001,9000%-1,55
27.01.20061,97001,98001,93001,9300%-3,02
26.01.20062,01002,03001,99001,9900%1,02
25.01.20061,90001,99001,90001,9700%3,68
24.01.20061,92001,95001,89001,9000%-1,04
23.01.20061,92001,94001,87001,9200%-1,54
20.01.20061,93001,95001,92001,9500%2,09
19.01.20061,88001,92001,88001,9100%0,00
18.01.20062,00002,00001,90001,9100%-3,54
17.01.20062,00002,00001,96001,9800%-0,50
16.01.20062,00002,03001,98001,9900%-0,50
13.01.20062,00002,00002,00002,0000%0,00
12.01.20062,00002,00002,00002,0000%0,00
11.01.20062,00002,00002,00002,0000%0,00
10.01.20062,00002,00002,00002,0000%0,00
09.01.20062,00002,07001,98002,0000%0,00
06.01.20062,05002,07001,98002,0000%-1,96
05.01.20062,00002,08001,98002,0400%2,51
04.01.20061,98002,04001,97001,9900%1,02
03.01.20062,05002,05001,93001,9700%-1,99
02.01.20061,88002,04001,88002,0100%9,24