Aralık 2005 Ege Seramik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.12.2005 | 1,8600 | 1,8700 | 1,8200 | 1,8400 | %1,10 |
| 29.12.2005 | 1,8000 | 1,8400 | 1,8000 | 1,8200 | %1,11 |
| 28.12.2005 | 1,8200 | 1,8300 | 1,7900 | 1,8000 | %-1,10 |
| 27.12.2005 | 1,8400 | 1,8500 | 1,8200 | 1,8200 | %0,00 |
| 26.12.2005 | 1,8000 | 1,8300 | 1,8000 | 1,8200 | %0,00 |
| 23.12.2005 | 1,8100 | 1,8300 | 1,8000 | 1,8200 | %0,00 |
| 22.12.2005 | 1,7900 | 1,8300 | 1,7900 | 1,8200 | %-0,55 |
| 21.12.2005 | 1,8800 | 1,9600 | 1,8000 | 1,8300 | %4,57 |
| 20.12.2005 | 1,7500 | 1,7900 | 1,7300 | 1,7500 | %0,57 |
| 19.12.2005 | 1,7700 | 1,7800 | 1,7300 | 1,7400 | %-0,57 |
| 16.12.2005 | 1,7800 | 1,8000 | 1,7400 | 1,7500 | %-4,37 |
| 15.12.2005 | 1,8500 | 1,8600 | 1,7900 | 1,8300 | %-1,61 |
| 14.12.2005 | 1,8800 | 1,9000 | 1,8400 | 1,8600 | %2,76 |
| 13.12.2005 | 1,8400 | 1,8400 | 1,7800 | 1,8100 | %4,02 |
| 12.12.2005 | 1,7000 | 1,7500 | 1,7000 | 1,7400 | %-2,25 |
| 09.12.2005 | 1,7900 | 1,8000 | 1,7500 | 1,7800 | %0,56 |
| 08.12.2005 | 1,7300 | 1,8200 | 1,7200 | 1,7700 | %1,72 |
| 07.12.2005 | 1,7400 | 1,7800 | 1,7100 | 1,7400 | %5,45 |
| 06.12.2005 | 1,6500 | 1,6600 | 1,6300 | 1,6500 | %-1,20 |
| 05.12.2005 | 1,6800 | 1,7000 | 1,6600 | 1,6700 | %1,83 |
| 02.12.2005 | 1,6300 | 1,6500 | 1,6100 | 1,6400 | %1,23 |
| 01.12.2005 | 1,6400 | 1,6500 | 1,5900 | 1,6200 | %-0,61 |