Mayıs 2005 Ege Seramik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2005 | 1,1600 | 1,1800 | 1,0900 | 1,1600 | %9,43 |
| 30.05.2005 | 1,0600 | 1,0700 | 1,0200 | 1,0600 | %2,91 |
| 27.05.2005 | 1,0300 | 1,0500 | 1,0300 | 1,0300 | %0,98 |
| 26.05.2005 | 1,0200 | 1,0400 | 1,0100 | 1,0200 | %-1,92 |
| 25.05.2005 | 1,0400 | 1,0700 | 1,0300 | 1,0400 | %-1,89 |
| 24.05.2005 | 1,0600 | 1,0900 | 1,0400 | 1,0600 | %-3,64 |
| 23.05.2005 | 1,1000 | 1,1500 | 1,0900 | 1,1000 | %-4,35 |
| 20.05.2005 | 1,1500 | 1,1500 | 1,1300 | 1,1500 | %1,77 |
| 19.05.2005 | 1,1300 | 1,1300 | 1,1300 | 1,1300 | %0,00 |
| 18.05.2005 | 1,1300 | 1,1400 | 1,0300 | 1,1300 | %0,89 |
| 17.05.2005 | 1,1200 | 1,1600 | 1,1200 | 1,1200 | %-2,61 |
| 16.05.2005 | 1,1500 | 1,1700 | 1,1300 | 1,1500 | %1,77 |
| 13.05.2005 | 1,1300 | 1,1400 | 1,1200 | 1,1300 | %0,00 |
| 12.05.2005 | 1,1300 | 1,1400 | 1,1100 | 1,1300 | %3,67 |
| 11.05.2005 | 1,0900 | 1,1000 | 1,0600 | 1,0900 | %-1,80 |
| 10.05.2005 | 1,1100 | 1,1100 | 1,0900 | 1,1100 | %-1,77 |
| 09.05.2005 | 1,1300 | 1,1500 | 1,1100 | 1,1300 | %-1,74 |
| 06.05.2005 | 1,1500 | 1,1700 | 1,1300 | 1,1500 | %0,00 |
| 05.05.2005 | 1,1500 | 1,2000 | 1,1300 | 1,1500 | %-0,86 |
| 04.05.2005 | 1,1600 | 1,1800 | 1,1400 | 1,1600 | %3,57 |
| 03.05.2005 | 1,1200 | 1,1600 | 1,1000 | 1,1200 | %3,70 |
| 02.05.2005 | 1,0800 | 1,1000 | 1,0200 | 1,0800 | %6,93 |