Nisan 2005 Ege Seramik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2005 | 1,0100 | 1,0200 | 0,990000 | 1,0100 | %-0,98 |
| 28.04.2005 | 1,0200 | 1,0600 | 1,0200 | 1,0200 | %-0,97 |
| 27.04.2005 | 1,0300 | 1,0600 | 1,0300 | 1,0300 | %-3,74 |
| 26.04.2005 | 1,0700 | 1,1000 | 1,0600 | 1,0700 | %0,00 |
| 25.04.2005 | 1,0700 | 1,0900 | 1,0700 | 1,0700 | %-0,93 |
| 22.04.2005 | 1,0800 | 1,0800 | 1,0600 | 1,0800 | %3,85 |
| 21.04.2005 | 1,0400 | 1,0400 | 1,0200 | 1,0400 | %-0,95 |
| 20.04.2005 | 1,0500 | 1,0600 | 1,0200 | 1,0500 | %5,00 |
| 19.04.2005 | 1,0000 | 1,0000 | 0,970000 | 1,0000 | %4,17 |
| 18.04.2005 | 0,960000 | 1,0400 | 0,960000 | 0,960000 | %-6,80 |
| 15.04.2005 | 1,0300 | 1,0900 | 1,0300 | 1,0300 | %-7,21 |
| 14.04.2005 | 1,1100 | 1,1400 | 1,0900 | 1,1100 | %-0,89 |
| 13.04.2005 | 1,1200 | 1,1600 | 1,1000 | 1,1200 | %-4,27 |
| 12.04.2005 | 1,1700 | 1,2000 | 1,1700 | 1,1700 | %-0,85 |
| 11.04.2005 | 1,1800 | 1,2200 | 1,1800 | 1,1800 | %-1,67 |
| 08.04.2005 | 1,2000 | 1,2200 | 1,2000 | 1,2000 | %0,00 |
| 07.04.2005 | 1,2000 | 1,2300 | 1,2000 | 1,2000 | %0,00 |
| 06.04.2005 | 1,2000 | 1,2200 | 1,2000 | 1,2000 | %0,84 |
| 05.04.2005 | 1,1900 | 1,2100 | 1,1700 | 1,1900 | %-0,83 |
| 04.04.2005 | 1,2000 | 1,2100 | 1,1800 | 1,2000 | %0,84 |
| 01.04.2005 | 1,1900 | 1,2100 | 1,1900 | 1,1900 | %0,85 |