Mart 2005 Ege Seramik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2005 | 1,1800 | 1,1900 | 1,1700 | 1,1800 | %2,61 |
| 30.03.2005 | 1,1500 | 1,1800 | 1,1500 | 1,1500 | %-0,86 |
| 29.03.2005 | 1,1600 | 1,2000 | 1,1500 | 1,1600 | %-3,33 |
| 28.03.2005 | 1,2000 | 1,2500 | 1,2000 | 1,2000 | %-1,64 |
| 25.03.2005 | 1,2200 | 1,2300 | 1,2000 | 1,2200 | %0,83 |
| 24.03.2005 | 1,2100 | 1,2200 | 1,1900 | 1,2100 | %0,83 |
| 23.03.2005 | 1,2000 | 1,2300 | 1,1900 | 1,2000 | %-3,23 |
| 22.03.2005 | 1,2400 | 1,2700 | 1,1900 | 1,2400 | %2,48 |
| 21.03.2005 | 1,2100 | 1,2500 | 1,2100 | 1,2100 | %-1,63 |
| 18.03.2005 | 1,2300 | 1,2400 | 1,2100 | 1,2300 | %4,24 |
| 17.03.2005 | 1,1800 | 1,3100 | 1,1800 | 1,1800 | %-10,61 |
| 16.03.2005 | 1,3200 | 1,3600 | 1,3000 | 1,3200 | %-2,22 |
| 15.03.2005 | 1,3500 | 1,3800 | 1,3500 | 1,3500 | %-2,17 |
| 14.03.2005 | 1,3800 | 1,4100 | 1,3700 | 1,3800 | %-1,43 |
| 11.03.2005 | 1,4000 | 1,4200 | 1,3900 | 1,4000 | %0,00 |
| 10.03.2005 | 1,4000 | 1,4500 | 1,4000 | 1,4000 | %0,72 |
| 09.03.2005 | 1,3900 | 1,4100 | 1,3800 | 1,3900 | %0,00 |
| 08.03.2005 | 1,3900 | 1,4200 | 1,3900 | 1,3900 | %-0,71 |
| 07.03.2005 | 1,4000 | 1,4100 | 1,3900 | 1,4000 | %0,72 |
| 04.03.2005 | 1,3900 | 1,4200 | 1,3800 | 1,3900 | %0,00 |
| 03.03.2005 | 1,3900 | 1,4100 | 1,3800 | 1,3900 | %0,00 |
| 02.03.2005 | 1,3900 | 1,4100 | 1,3700 | 1,3900 | %-1,42 |
| 01.03.2005 | 1,4100 | 1,4400 | 1,4000 | 1,4100 | %-1,40 |