Ocak 2005 Ege Seramik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2005 | 1,4700 | 1,4900 | 1,4400 | 1,4700 | %1,38 |
| 28.01.2005 | 1,4500 | 1,4700 | 1,4200 | 1,4500 | %0,69 |
| 27.01.2005 | 1,4400 | 1,4500 | 1,4300 | 1,4400 | %0,70 |
| 26.01.2005 | 1,4300 | 1,4600 | 1,4300 | 1,4300 | %-0,69 |
| 25.01.2005 | 1,4400 | 1,4400 | 1,3700 | 1,4400 | %1,41 |
| 24.01.2005 | 1,4200 | 1,4200 | 1,4200 | 1,4200 | %0,00 |
| 21.01.2005 | 1,4200 | 1,4200 | 1,4200 | 1,4200 | %0,00 |
| 20.01.2005 | 1,4200 | 1,4200 | 1,4200 | 1,4200 | %0,00 |
| 19.01.2005 | 1,4200 | 1,4300 | 1,4000 | 1,4200 | %-0,70 |
| 18.01.2005 | 1,4300 | 1,4600 | 1,4200 | 1,4300 | %0,70 |
| 17.01.2005 | 1,4200 | 1,5300 | 1,4000 | 1,4200 | %2,16 |
| 14.01.2005 | 1,3900 | 1,4100 | 1,3900 | 1,3900 | %-6,71 |
| 13.01.2005 | 1,4900 | 1,5200 | 1,4700 | 1,4900 | %-0,67 |
| 12.01.2005 | 1,5000 | 1,7200 | 1,4800 | 1,5000 | %-6,83 |
| 11.01.2005 | 1,6100 | 1,6400 | 1,5900 | 1,6100 | %3,87 |
| 10.01.2005 | 1,5500 | 1,5700 | 1,4000 | 1,5500 | %-1,27 |
| 07.01.2005 | 1,5700 | 1,5900 | 1,5600 | 1,5700 | %0,00 |
| 06.01.2005 | 1,5700 | 1,5800 | 1,5400 | 1,5700 | %1,95 |
| 05.01.2005 | 1,5400 | 1,5500 | 1,4800 | 1,5400 | %4,76 |
| 04.01.2005 | 1,4700 | 1,5000 | 1,4500 | 1,4700 | %4,26 |
| 03.01.2005 | 1,4100 | 1,4200 | 1,3600 | 1,4100 | %2,92 |