Ağustos 2004 Ege Seramik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2004 | 1,1700 | 1,1900 | 1,0900 | 1,1700 | %7,34 |
| 30.08.2004 | 1,0900 | 1,0900 | 1,0900 | 1,0900 | %0,00 |
| 27.08.2004 | 1,0900 | 1,1000 | 1,0900 | 1,0900 | %0,93 |
| 26.08.2004 | 1,0800 | 1,0900 | 1,0600 | 1,0800 | %-0,92 |
| 25.08.2004 | 1,0900 | 1,1100 | 1,0800 | 1,0900 | %0,00 |
| 24.08.2004 | 1,0900 | 1,1300 | 1,0900 | 1,0900 | %-2,68 |
| 23.08.2004 | 1,1200 | 1,1300 | 1,0700 | 1,1200 | %5,66 |
| 20.08.2004 | 1,0600 | 1,0900 | 1,0600 | 1,0600 | %-3,64 |
| 19.08.2004 | 1,1000 | 1,1300 | 1,0700 | 1,1000 | %4,76 |
| 18.08.2004 | 1,0500 | 1,0500 | 1,0200 | 1,0500 | %2,94 |
| 17.08.2004 | 1,0200 | 1,0400 | 1,0200 | 1,0200 | %-0,97 |
| 16.08.2004 | 1,0300 | 1,0500 | 1,0200 | 1,0300 | %0,98 |
| 13.08.2004 | 1,0200 | 1,0200 | 1,0100 | 1,0200 | %0,99 |
| 12.08.2004 | 1,0100 | 1,0300 | 1,0000 | 1,0100 | %-0,98 |
| 11.08.2004 | 1,0200 | 1,0400 | 1,0200 | 1,0200 | %-0,97 |
| 10.08.2004 | 1,0300 | 1,0400 | 1,0100 | 1,0300 | %0,98 |
| 09.08.2004 | 1,0200 | 1,0400 | 1,0200 | 1,0200 | %0,00 |
| 06.08.2004 | 1,0200 | 1,0500 | 1,0200 | 1,0200 | %0,99 |
| 05.08.2004 | 1,0100 | 1,0200 | 1,0000 | 1,0100 | %0,00 |
| 04.08.2004 | 1,0100 | 1,0300 | 1,0000 | 1,0100 | %1,00 |
| 03.08.2004 | 1,0000 | 1,0100 | 0,990000 | 1,0000 | %0,00 |
| 02.08.2004 | 1,0000 | 1,0100 | 0,990000 | 1,0000 | %1,01 |