Amerikan Doları 50,0451 %0,05Euro 56,2816 %0,19Gram Altın 6.626,50 %0,89Ons Altın 4.095,17 %0,83Brent Petrol 94,4582 %-0,76EUR/USD 1,1246 %0,14Bitcoin 80.661,38 %0,65Ethereum 2.424,79 %0,16

Nisan 2004 Ege Seramik Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20041,07001,10001,06001,0700%1,90
29.04.20041,05001,08001,04001,0500%1,94
28.04.20041,03001,05001,03001,0300%0,00
27.04.20041,03001,08001,02001,0300%-5,50
26.04.20041,09001,13001,08001,0900%-0,91
23.04.20041,10001,10001,10001,1000%0,00
22.04.20041,10001,11001,08001,1000%0,00
21.04.20041,10001,12001,09001,1000%-2,65
20.04.20041,13001,15001,11001,1300%0,00
19.04.20041,13001,14001,12001,1300%3,67
16.04.20041,09001,10001,07001,0900%2,83
15.04.20041,06001,11001,06001,0600%-6,19
14.04.20041,13001,14001,12001,1300%0,00
13.04.20041,13001,14001,10001,1300%-0,88
12.04.20041,14001,18001,14001,1400%-2,56
09.04.20041,17001,18001,14001,1700%0,86
08.04.20041,16001,22001,12001,1600%0,00
07.04.20041,16001,18001,14001,1600%0,87
06.04.20041,15001,16001,12001,1500%1,77
05.04.20041,13001,15001,12001,1300%1,80
02.04.20041,11001,14001,11001,1100%0,00
01.04.20041,11001,14001,08001,1100%2,78