Mart 2004 Ege Seramik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2004 | 1,0800 | 1,1000 | 1,0700 | 1,0800 | %0,00 |
| 30.03.2004 | 1,0800 | 1,1400 | 1,0800 | 1,0800 | %-4,42 |
| 29.03.2004 | 1,1300 | 1,1700 | 1,1200 | 1,1300 | %-1,74 |
| 26.03.2004 | 1,1500 | 1,1800 | 1,1100 | 1,1500 | %0,88 |
| 25.03.2004 | 1,1400 | 1,2500 | 1,1300 | 1,1400 | %7,55 |
| 24.03.2004 | 1,0600 | 1,0800 | 1,0600 | 1,0600 | %-0,93 |
| 23.03.2004 | 1,0700 | 1,0900 | 1,0400 | 1,0700 | %1,90 |
| 22.03.2004 | 1,0500 | 1,0600 | 1,0400 | 1,0500 | %-0,94 |
| 19.03.2004 | 1,0600 | 1,0700 | 1,0300 | 1,0600 | %1,92 |
| 18.03.2004 | 1,0400 | 1,0500 | 1,0300 | 1,0400 | %0,97 |
| 17.03.2004 | 1,0300 | 1,0400 | 1,0200 | 1,0300 | %0,00 |
| 16.03.2004 | 1,0300 | 1,0400 | 1,0200 | 1,0300 | %0,00 |
| 15.03.2004 | 1,0300 | 1,0500 | 1,0200 | 1,0300 | %0,98 |
| 12.03.2004 | 1,0200 | 1,0300 | 1,0100 | 1,0200 | %0,00 |
| 11.03.2004 | 1,0200 | 1,0500 | 1,0200 | 1,0200 | %-1,92 |
| 10.03.2004 | 1,0400 | 1,0500 | 1,0300 | 1,0400 | %-0,95 |
| 09.03.2004 | 1,0500 | 1,0600 | 1,0400 | 1,0500 | %0,96 |
| 08.03.2004 | 1,0400 | 1,0400 | 1,0200 | 1,0400 | %0,97 |
| 05.03.2004 | 1,0300 | 1,0400 | 1,0200 | 1,0300 | %-0,96 |
| 04.03.2004 | 1,0400 | 1,0500 | 1,0300 | 1,0400 | %0,97 |
| 03.03.2004 | 1,0300 | 1,0400 | 1,0200 | 1,0300 | %0,98 |
| 02.03.2004 | 1,0200 | 1,0600 | 1,0200 | 1,0200 | %0,00 |
| 01.03.2004 | 1,0200 | 1,0500 | 1,0200 | 1,0200 | %0,00 |