Aralık 2003 Ege Seramik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2003 | 1,1700 | 1,1900 | 1,1600 | 1,1700 | %-1,68 |
| 30.12.2003 | 1,1900 | 1,2400 | 1,1800 | 1,1900 | %-2,46 |
| 29.12.2003 | 1,2200 | 1,3800 | 1,1700 | 1,2200 | %-6,15 |
| 26.12.2003 | 1,3000 | 1,3200 | 1,2300 | 1,3000 | %1,56 |
| 25.12.2003 | 1,2800 | 1,3300 | 1,2800 | 1,2800 | %-2,29 |
| 24.12.2003 | 1,3100 | 1,3200 | 1,2900 | 1,3100 | %0,00 |
| 23.12.2003 | 1,3100 | 1,3400 | 1,3100 | 1,3100 | %-0,76 |
| 22.12.2003 | 1,3200 | 1,3400 | 1,3200 | 1,3200 | %0,00 |
| 19.12.2003 | 1,3200 | 1,3600 | 1,3100 | 1,3200 | %0,76 |
| 18.12.2003 | 1,3100 | 1,3300 | 1,3100 | 1,3100 | %0,00 |
| 17.12.2003 | 1,3100 | 1,3500 | 1,2900 | 1,3100 | %2,34 |
| 16.12.2003 | 1,2800 | 1,3000 | 1,2600 | 1,2800 | %4,92 |
| 15.12.2003 | 1,2200 | 1,2400 | 1,2100 | 1,2200 | %1,67 |
| 12.12.2003 | 1,2000 | 1,2000 | 1,1700 | 1,2000 | %1,69 |
| 11.12.2003 | 1,1800 | 1,2200 | 1,1700 | 1,1800 | %0,00 |
| 10.12.2003 | 1,1800 | 1,1900 | 1,1600 | 1,1800 | %1,72 |
| 09.12.2003 | 1,1600 | 1,1800 | 1,1600 | 1,1600 | %-0,85 |
| 08.12.2003 | 1,1700 | 1,2100 | 1,1600 | 1,1700 | %-4,10 |
| 05.12.2003 | 1,2200 | 1,2400 | 1,2100 | 1,2200 | %1,67 |
| 04.12.2003 | 1,2000 | 1,2300 | 1,1400 | 1,2000 | %5,26 |
| 03.12.2003 | 1,1400 | 1,1400 | 1,1300 | 1,1400 | %0,88 |
| 02.12.2003 | 1,1300 | 1,1500 | 1,1300 | 1,1300 | %0,89 |
| 01.12.2003 | 1,1200 | 1,1300 | 1,1000 | 1,1200 | %2,75 |