Eylül 2003 Ege Seramik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2003 | 1,0900 | 1,1300 | 1,0800 | 1,0900 | %-3,54 |
| 29.09.2003 | 1,1300 | 1,1600 | 1,1200 | 1,1300 | %-1,74 |
| 26.09.2003 | 1,1500 | 1,1600 | 1,1300 | 1,1500 | %1,77 |
| 25.09.2003 | 1,1300 | 1,1400 | 1,1200 | 1,1300 | %0,00 |
| 24.09.2003 | 1,1300 | 1,1500 | 1,1100 | 1,1300 | %-0,88 |
| 23.09.2003 | 1,1400 | 1,1500 | 1,1300 | 1,1400 | %0,00 |
| 22.09.2003 | 1,1400 | 1,1600 | 1,1300 | 1,1400 | %2,70 |
| 19.09.2003 | 1,1100 | 1,1400 | 1,1000 | 1,1100 | %2,78 |
| 18.09.2003 | 1,0800 | 1,0900 | 1,0700 | 1,0800 | %0,00 |
| 17.09.2003 | 1,0800 | 1,1000 | 1,0700 | 1,0800 | %-0,92 |
| 16.09.2003 | 1,0900 | 1,1100 | 1,0700 | 1,0900 | %2,83 |
| 15.09.2003 | 1,0600 | 1,0900 | 1,0500 | 1,0600 | %-1,85 |
| 12.09.2003 | 1,0800 | 1,0900 | 1,0500 | 1,0800 | %2,86 |
| 11.09.2003 | 1,0500 | 1,0700 | 1,0400 | 1,0500 | %-0,94 |
| 10.09.2003 | 1,0600 | 1,1000 | 1,0600 | 1,0600 | %-0,93 |
| 09.09.2003 | 1,0700 | 1,0900 | 1,0600 | 1,0700 | %0,94 |
| 08.09.2003 | 1,0600 | 1,0800 | 1,0600 | 1,0600 | %0,00 |
| 05.09.2003 | 1,0600 | 1,0800 | 1,0600 | 1,0600 | %-0,93 |
| 04.09.2003 | 1,0700 | 1,0800 | 1,0600 | 1,0700 | %0,00 |
| 03.09.2003 | 1,0700 | 1,1000 | 1,0600 | 1,0700 | %0,00 |
| 02.09.2003 | 1,0700 | 1,1300 | 1,0500 | 1,0700 | %2,88 |
| 01.09.2003 | 1,0400 | 1,0500 | 1,0300 | 1,0400 | %-0,95 |