Temmuz 2003 Ege Seramik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2003 | 1,3000 | 1,3300 | 1,2700 | 1,3000 | %-1,52 |
| 30.07.2003 | 1,3200 | 1,3300 | 1,3000 | 1,3200 | %-0,75 |
| 29.07.2003 | 1,3300 | 1,3500 | 1,3100 | 1,3300 | %1,53 |
| 28.07.2003 | 1,3100 | 1,3200 | 1,2800 | 1,3100 | %4,80 |
| 25.07.2003 | 1,2500 | 1,3300 | 1,2100 | 1,2500 | %-1,57 |
| 24.07.2003 | 1,2700 | 1,2800 | 1,1600 | 1,2700 | %11,40 |
| 23.07.2003 | 1,1400 | 1,1800 | 1,1200 | 1,1400 | %3,64 |
| 22.07.2003 | 1,1000 | 1,1300 | 1,0400 | 1,1000 | %6,80 |
| 21.07.2003 | 1,0300 | 1,0500 | 1,0200 | 1,0300 | %1,98 |
| 18.07.2003 | 1,0100 | 1,0200 | 1,0000 | 1,0100 | %1,00 |
| 17.07.2003 | 1,0000 | 1,0800 | 0,960000 | 1,0000 | %-6,54 |
| 16.07.2003 | 1,0700 | 1,1100 | 1,0700 | 1,0700 | %-1,83 |
| 15.07.2003 | 1,0900 | 1,1200 | 1,0800 | 1,0900 | %1,87 |
| 14.07.2003 | 1,0700 | 1,0800 | 1,0500 | 1,0700 | %1,90 |
| 11.07.2003 | 1,0500 | 1,0900 | 1,0300 | 1,0500 | %-6,35 |
| 10.07.2003 | 1,1212 | 1,1212 | 0,969700 | 1,1212 | %17,09 |
| 09.07.2003 | 0,957580 | 1,0061 | 0,896970 | 0,957580 | %-12,22 |
| 08.07.2003 | 1,0909 | 1,2424 | 1,0909 | 1,0909 | %-17,05 |
| 07.07.2003 | 1,3152 | 1,5454 | 1,3091 | 1,3152 | %-14,06 |
| 04.07.2003 | 1,5303 | 1,5758 | 1,3788 | 1,5303 | %6,99 |
| 03.07.2003 | 1,4303 | 1,4364 | 1,3879 | 1,4303 | %3,06 |
| 02.07.2003 | 1,3879 | 1,3939 | 1,3273 | 1,3879 | %8,02 |
| 01.07.2003 | 1,2848 | 1,2848 | 1,1273 | 1,2848 | %2,42 |