Kasım 2000 Ege Seramik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2000 | 1,2121 | 1,2364 | 1,1879 | 1,2121 | %0,00 |
| 29.11.2000 | 1,2121 | 1,2121 | 1,0667 | 1,2121 | %4,17 |
| 28.11.2000 | 1,1636 | 1,3576 | 1,1636 | 1,1636 | %-14,29 |
| 27.11.2000 | 1,3576 | 1,4061 | 1,3333 | 1,3576 | %-3,45 |
| 24.11.2000 | 1,4061 | 1,4061 | 1,3333 | 1,4061 | %3,57 |
| 23.11.2000 | 1,3576 | 1,4546 | 1,3576 | 1,3576 | %1,82 |
| 22.11.2000 | 1,3333 | 1,5030 | 1,3091 | 1,3333 | %-21,43 |
| 21.11.2000 | 1,6970 | 1,6970 | 1,6970 | 1,6970 | %0,00 |
| 20.11.2000 | 1,6970 | 1,7454 | 1,6970 | 1,6970 | %-5,41 |
| 17.11.2000 | 1,7939 | 1,8182 | 1,7697 | 1,7939 | %-1,33 |
| 16.11.2000 | 1,8182 | 1,8909 | 1,8182 | 1,8182 | %-1,32 |
| 15.11.2000 | 1,8424 | 1,8667 | 1,8424 | 1,8424 | %0,00 |
| 14.11.2000 | 1,8424 | 1,8909 | 1,8424 | 1,8424 | %-3,80 |
| 13.11.2000 | 1,9152 | 1,9394 | 1,8909 | 1,9152 | %3,95 |
| 10.11.2000 | 1,8424 | 1,8667 | 1,8424 | 1,8424 | %0,00 |
| 09.11.2000 | 1,8424 | 1,8667 | 1,8182 | 1,8424 | %-8,43 |
| 08.11.2000 | 2,0121 | 2,0121 | 1,9636 | 2,0121 | %5,06 |
| 07.11.2000 | 1,9152 | 1,9636 | 1,9152 | 1,9152 | %-2,47 |
| 06.11.2000 | 1,9636 | 2,0364 | 1,9636 | 1,9636 | %-2,41 |
| 03.11.2000 | 2,0121 | 2,0364 | 1,9879 | 2,0121 | %0,00 |
| 02.11.2000 | 2,0121 | 2,0121 | 2,0121 | 2,0121 | %0,00 |
| 01.11.2000 | 2,0121 | 2,0121 | 1,9394 | 2,0121 | %3,75 |