Ekim 2000 Ege Seramik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2000 | 1,9394 | 1,9394 | 1,9394 | 1,9394 | %0,00 |
| 30.10.2000 | 1,9394 | 1,9394 | 1,8667 | 1,9394 | %0,00 |
| 27.10.2000 | 1,9394 | 1,9394 | 1,9394 | 1,9394 | %0,00 |
| 26.10.2000 | 1,9394 | 1,9636 | 1,9152 | 1,9394 | %-1,23 |
| 25.10.2000 | 1,9636 | 2,0364 | 1,9152 | 1,9636 | %2,53 |
| 24.10.2000 | 1,9152 | 1,9394 | 1,8909 | 1,9152 | %1,28 |
| 23.10.2000 | 1,8909 | 1,8909 | 1,8909 | 1,8909 | %0,00 |
| 20.10.2000 | 1,8909 | 1,9394 | 1,8909 | 1,8909 | %-2,50 |
| 19.10.2000 | 1,9394 | 1,9636 | 1,9152 | 1,9394 | %1,27 |
| 18.10.2000 | 1,9152 | 2,0364 | 1,9152 | 1,9152 | %-2,47 |
| 17.10.2000 | 1,9636 | 1,9636 | 1,8424 | 1,9636 | %9,46 |
| 16.10.2000 | 1,7939 | 1,7939 | 1,7939 | 1,7939 | %0,00 |
| 13.10.2000 | 1,7939 | 1,8182 | 1,7939 | 1,7939 | %-2,63 |
| 12.10.2000 | 1,8424 | 1,8424 | 1,8424 | 1,8424 | %0,00 |
| 11.10.2000 | 1,8424 | 1,8424 | 1,8182 | 1,8424 | %1,33 |
| 10.10.2000 | 1,8182 | 1,8424 | 1,7939 | 1,8182 | %0,00 |
| 09.10.2000 | 1,8182 | 1,8182 | 1,8182 | 1,8182 | %0,00 |
| 06.10.2000 | 1,8182 | 1,8182 | 1,8182 | 1,8182 | %0,00 |
| 05.10.2000 | 1,8182 | 1,8182 | 1,8182 | 1,8182 | %0,00 |
| 04.10.2000 | 1,8182 | 1,8667 | 1,8182 | 1,8182 | %-2,60 |
| 03.10.2000 | 1,8667 | 1,8667 | 1,8667 | 1,8667 | %0,00 |
| 02.10.2000 | 1,8667 | 1,8909 | 1,8667 | 1,8667 | %-1,28 |