Eylül 2000 Ege Seramik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2000 | 1,8909 | 1,9152 | 1,8909 | 1,8909 | %-1,27 |
| 28.09.2000 | 1,9152 | 1,9152 | 1,8909 | 1,9152 | %5,33 |
| 27.09.2000 | 1,8182 | 1,8182 | 1,8182 | 1,8182 | %0,00 |
| 26.09.2000 | 1,8182 | 1,8182 | 1,8182 | 1,8182 | %0,00 |
| 25.09.2000 | 1,8182 | 1,8182 | 1,8182 | 1,8182 | %0,00 |
| 22.09.2000 | 1,8182 | 1,8182 | 1,8182 | 1,8182 | %0,00 |
| 21.09.2000 | 1,8182 | 1,8182 | 1,8182 | 1,8182 | %0,00 |
| 20.09.2000 | 1,8182 | 1,8424 | 1,7939 | 1,8182 | %-8,54 |
| 19.09.2000 | 1,9879 | 1,9879 | 1,9879 | 1,9879 | %0,00 |
| 18.09.2000 | 1,9879 | 1,9879 | 1,9879 | 1,9879 | %0,00 |
| 15.09.2000 | 1,9879 | 2,0364 | 1,9879 | 1,9879 | %-1,20 |
| 14.09.2000 | 2,0121 | 2,0364 | 1,9879 | 2,0121 | %-1,19 |
| 13.09.2000 | 2,0364 | 2,0848 | 2,0121 | 2,0364 | %2,44 |
| 12.09.2000 | 1,9879 | 2,0606 | 1,9879 | 1,9879 | %-3,53 |
| 11.09.2000 | 2,0606 | 2,0848 | 2,0364 | 2,0606 | %-3,41 |
| 08.09.2000 | 2,1333 | 2,1818 | 2,1091 | 2,1333 | %2,33 |
| 07.09.2000 | 2,0848 | 2,1091 | 2,0606 | 2,0848 | %0,00 |
| 06.09.2000 | 2,0848 | 2,1333 | 2,0848 | 2,0848 | %-1,15 |
| 05.09.2000 | 2,1091 | 2,1333 | 2,1091 | 2,1091 | %0,00 |
| 04.09.2000 | 2,1091 | 2,1333 | 2,1091 | 2,1091 | %-1,14 |
| 01.09.2000 | 2,1333 | 2,1576 | 2,1091 | 2,1333 | %-1,12 |