Ağustos 2000 Ege Seramik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2000 | 2,1576 | 2,1818 | 2,1091 | 2,1576 | %2,30 |
| 30.08.2000 | 2,1091 | 2,1091 | 2,1091 | 2,1091 | %0,00 |
| 29.08.2000 | 2,1091 | 2,1091 | 2,1091 | 2,1091 | %0,00 |
| 28.08.2000 | 2,1091 | 2,1576 | 2,0848 | 2,1091 | %-1,14 |
| 25.08.2000 | 2,1333 | 2,2061 | 2,1333 | 2,1333 | %-2,22 |
| 24.08.2000 | 2,1818 | 2,2546 | 2,1576 | 2,1818 | %5,88 |
| 23.08.2000 | 2,0606 | 2,0606 | 2,0606 | 2,0606 | %0,00 |
| 22.08.2000 | 2,0606 | 2,1091 | 2,0606 | 2,0606 | %-4,49 |
| 21.08.2000 | 2,1576 | 2,2546 | 2,1576 | 2,1576 | %5,95 |
| 18.08.2000 | 2,0364 | 2,0364 | 2,0364 | 2,0364 | %0,00 |
| 17.08.2000 | 2,0364 | 2,0606 | 1,9879 | 2,0364 | %1,20 |
| 16.08.2000 | 2,0121 | 2,0364 | 1,9879 | 2,0121 | %-1,19 |
| 15.08.2000 | 2,0364 | 2,0606 | 2,0121 | 2,0364 | %0,00 |
| 14.08.2000 | 2,0364 | 2,0848 | 2,0121 | 2,0364 | %0,00 |
| 11.08.2000 | 2,0364 | 2,0364 | 2,0364 | 2,0364 | %0,00 |
| 10.08.2000 | 2,0364 | 2,0848 | 1,9879 | 2,0364 | %-1,18 |
| 09.08.2000 | 2,0606 | 2,0848 | 2,0364 | 2,0606 | %-2,30 |
| 08.08.2000 | 2,1091 | 2,1333 | 2,0364 | 2,1091 | %2,35 |
| 07.08.2000 | 2,0606 | 2,1091 | 2,0121 | 2,0606 | %-2,30 |
| 04.08.2000 | 2,1091 | 2,1576 | 2,1091 | 2,1091 | %-2,25 |
| 03.08.2000 | 2,1576 | 2,1818 | 2,1333 | 2,1576 | %0,00 |
| 02.08.2000 | 2,1576 | 2,2303 | 2,1333 | 2,1576 | %9,88 |
| 01.08.2000 | 1,9636 | 1,9636 | 1,9636 | 1,9636 | %0,00 |