Temmuz 2000 Ege Seramik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2000 | 1,9636 | 1,9879 | 1,8909 | 1,9636 | %3,85 |
| 28.07.2000 | 1,8909 | 1,9394 | 1,8909 | 1,8909 | %1,30 |
| 27.07.2000 | 1,8667 | 1,8909 | 1,7939 | 1,8667 | %6,94 |
| 26.07.2000 | 1,7454 | 1,8182 | 1,6970 | 1,7454 | %4,35 |
| 25.07.2000 | 1,6727 | 1,6727 | 1,5758 | 1,6727 | %7,81 |
| 24.07.2000 | 1,5515 | 1,6000 | 1,5515 | 1,5515 | %-1,54 |
| 21.07.2000 | 1,5758 | 1,6000 | 1,5273 | 1,5758 | %0,00 |
| 20.07.2000 | 1,5758 | 1,6000 | 1,5515 | 1,5758 | %1,56 |
| 19.07.2000 | 1,5515 | 1,6000 | 1,5030 | 1,5515 | %0,00 |
| 18.07.2000 | 1,5515 | 1,6000 | 1,5030 | 1,5515 | %-3,03 |
| 17.07.2000 | 1,6000 | 1,6242 | 1,5758 | 1,6000 | %-1,49 |
| 14.07.2000 | 1,6242 | 1,6727 | 1,5515 | 1,6242 | %-1,47 |
| 13.07.2000 | 1,6485 | 1,6970 | 1,6000 | 1,6485 | %11,47 |
| 12.07.2000 | 1,4788 | 1,5273 | 1,4303 | 1,4788 | %-1,61 |
| 11.07.2000 | 1,5030 | 1,5515 | 1,5030 | 1,5030 | %-1,59 |
| 10.07.2000 | 1,5273 | 1,5273 | 1,4788 | 1,5273 | %1,61 |
| 07.07.2000 | 1,5030 | 1,5030 | 1,4546 | 1,5030 | %-3,13 |
| 06.07.2000 | 1,5515 | 1,5515 | 1,4788 | 1,5515 | %4,92 |
| 05.07.2000 | 1,4788 | 1,5030 | 1,4546 | 1,4788 | %-3,17 |
| 04.07.2000 | 1,5273 | 1,5758 | 1,5273 | 1,5273 | %-3,08 |
| 03.07.2000 | 1,5758 | 1,6242 | 1,5758 | 1,5758 | %0,00 |