Haziran 2000 Ege Seramik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2000 | 1,5758 | 1,6000 | 1,5758 | 1,5758 | %-5,80 |
| 29.06.2000 | 1,6727 | 1,6727 | 1,6485 | 1,6727 | %1,47 |
| 28.06.2000 | 1,6485 | 1,6727 | 1,6000 | 1,6485 | %0,00 |
| 27.06.2000 | 1,6485 | 1,6485 | 1,6000 | 1,6485 | %1,49 |
| 26.06.2000 | 1,6242 | 1,6485 | 1,6000 | 1,6242 | %-1,47 |
| 23.06.2000 | 1,6485 | 1,6727 | 1,6242 | 1,6485 | %1,49 |
| 22.06.2000 | 1,6242 | 1,6485 | 1,6000 | 1,6242 | %-1,47 |
| 21.06.2000 | 1,6485 | 1,6485 | 1,6000 | 1,6485 | %-1,45 |
| 20.06.2000 | 1,6727 | 1,6970 | 1,6485 | 1,6727 | %1,47 |
| 19.06.2000 | 1,6485 | 1,6970 | 1,5030 | 1,6485 | %0,00 |
| 16.06.2000 | 1,6485 | 1,6970 | 1,6000 | 1,6485 | %-4,23 |
| 15.06.2000 | 1,7212 | 1,8182 | 1,6485 | 1,7212 | %-6,58 |
| 14.06.2000 | 1,8424 | 1,8667 | 1,8182 | 1,8424 | %-1,30 |
| 13.06.2000 | 1,8667 | 1,8667 | 1,8182 | 1,8667 | %0,00 |
| 12.06.2000 | 1,8667 | 1,9152 | 1,8667 | 1,8667 | %-4,94 |
| 09.06.2000 | 1,9636 | 1,9879 | 1,8909 | 1,9636 | %0,00 |
| 08.06.2000 | 1,9636 | 1,9636 | 1,9636 | 1,9636 | %0,00 |
| 07.06.2000 | 1,9636 | 1,9636 | 1,9636 | 1,9636 | %0,00 |
| 06.06.2000 | 1,9636 | 2,0121 | 1,9394 | 1,9636 | %6,58 |
| 05.06.2000 | 1,8424 | 1,8424 | 1,8424 | 1,8424 | %0,00 |
| 02.06.2000 | 1,8424 | 1,8424 | 1,7454 | 1,8424 | %0,00 |
| 01.06.2000 | 1,8424 | 1,8424 | 1,8424 | 1,8424 | %0,00 |