Temmuz 2026 Ege Profil ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2026 | 33,5800 | 34,6000 | 33,0000 | 33,4600 | %-0,42 |
| 30.07.2026 | 33,7800 | 34,5600 | 33,4400 | 33,6000 | %-0,53 |
| 29.07.2026 | 33,9600 | 34,2200 | 33,7800 | 33,7800 | %-0,71 |
| 28.07.2026 | 35,1400 | 35,2200 | 33,9600 | 34,0200 | %-2,24 |
| 27.07.2026 | 35,6200 | 36,3200 | 34,7600 | 34,8000 | %-2,25 |
| 24.07.2026 | 35,1000 | 36,1400 | 35,0000 | 35,6000 | %1,42 |
| 23.07.2026 | 36,8000 | 36,8000 | 35,1000 | 35,1000 | %-3,52 |
| 22.07.2026 | 36,6000 | 36,8600 | 36,3200 | 36,3800 | %0,44 |
| 21.07.2026 | 37,0000 | 37,0400 | 36,2200 | 36,2200 | %-1,52 |
| 20.07.2026 | 37,1000 | 37,7800 | 36,5800 | 36,7800 | %0,77 |
| 17.07.2026 | 38,0600 | 38,6200 | 36,4400 | 36,5000 | %-3,13 |
| 16.07.2026 | 36,2800 | 38,4200 | 36,0600 | 37,6800 | %3,46 |
| 14.07.2026 | 36,2800 | 36,7000 | 35,7400 | 36,4200 | %1,68 |
| 13.07.2026 | 36,3000 | 37,7800 | 35,7600 | 35,8200 | %-2,24 |
| 10.07.2026 | 36,3000 | 37,3800 | 36,0000 | 36,6400 | %2,00 |
| 09.07.2026 | 36,2800 | 36,4800 | 35,9200 | 35,9200 | %-0,39 |
| 08.07.2026 | 37,4600 | 37,7800 | 36,0600 | 36,0600 | %-3,69 |
| 07.07.2026 | 39,3600 | 39,4200 | 37,2400 | 37,4400 | %-4,83 |
| 06.07.2026 | 37,7000 | 40,6800 | 36,9400 | 39,3400 | %4,41 |
| 03.07.2026 | 37,7000 | 38,2000 | 37,1000 | 37,6800 | %-0,05 |
| 02.07.2026 | 38,9400 | 38,9400 | 37,7000 | 37,7000 | %-1,82 |
| 01.07.2026 | 39,0200 | 39,3800 | 38,0600 | 38,4000 | %-1,54 |