Haziran 2026 Ege Profil ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2026 | 38,7200 | 39,4400 | 38,1600 | 39,0000 | %0,72 |
| 29.06.2026 | 39,6000 | 40,7200 | 38,7200 | 38,7200 | %-2,22 |
| 26.06.2026 | 45,1600 | 47,2000 | 39,6000 | 39,6000 | %-9,75 |
| 25.06.2026 | 41,9600 | 45,6000 | 41,9600 | 43,8800 | %5,84 |
| 24.06.2026 | 39,9000 | 43,8200 | 39,9000 | 41,4600 | %4,01 |
| 23.06.2026 | 39,0400 | 41,2400 | 38,7000 | 39,8600 | %2,10 |
| 22.06.2026 | 39,3000 | 40,4200 | 38,9400 | 39,0400 | %-0,66 |
| 19.06.2026 | 39,5000 | 39,5400 | 38,0800 | 39,3000 | %0,41 |
| 18.06.2026 | 39,6200 | 39,7000 | 38,5200 | 39,1400 | %0,10 |
| 17.06.2026 | 40,8800 | 41,5800 | 39,0200 | 39,1000 | %-3,22 |
| 16.06.2026 | 39,8800 | 40,7200 | 39,2200 | 40,4000 | %1,46 |
| 15.06.2026 | 38,7000 | 41,3200 | 38,1000 | 39,8200 | %5,96 |
| 12.06.2026 | 37,3200 | 39,0000 | 37,3200 | 37,5800 | %1,18 |
| 11.06.2026 | 36,7200 | 38,2400 | 36,7200 | 37,1400 | %1,09 |
| 10.06.2026 | 37,0600 | 37,9600 | 36,7400 | 36,7400 | %-1,34 |
| 09.06.2026 | 38,7000 | 39,0600 | 36,8200 | 37,2400 | %-4,07 |
| 08.06.2026 | 37,7000 | 39,4200 | 37,3200 | 38,8200 | %1,41 |
| 05.06.2026 | 40,7200 | 41,2600 | 38,1600 | 38,2800 | %-5,67 |
| 04.06.2026 | 41,1000 | 42,6400 | 40,4600 | 40,5800 | %0,05 |
| 03.06.2026 | 40,6000 | 42,0000 | 40,0400 | 40,5600 | %-0,29 |
| 02.06.2026 | 40,2600 | 41,6400 | 40,1400 | 40,6800 | %1,95 |
| 01.06.2026 | 40,5200 | 41,7000 | 39,7200 | 39,9000 | %-1,04 |