Amerikan Doları 50,0464 %0,06Euro 56,2774 %0,19Gram Altın 6.654,00 %1,30Ons Altın 4.123,20 %1,52Brent Petrol 95,1838 %-0,00EUR/USD 1,1245 %0,13Bitcoin 80.304,61 %0,21Ethereum 2.412,05 %-0,37

Nisan 2026 Ege Profil ve Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202644,700046,040043,360044,5000%-1,11
29.04.202643,640046,480043,020045,0000%2,27
28.04.202646,680046,980043,520044,0000%-4,97
27.04.202644,000047,500042,680046,3000%6,19
24.04.202643,300044,140041,340043,6000%0,93
22.04.202645,800047,300042,140043,2000%-4,97
21.04.202642,600045,840038,980045,4600%9,07
20.04.202637,480041,680036,700041,6800%9,97
17.04.202635,540038,200035,420037,9000%7,98
16.04.202635,000036,400033,600035,1000%3,72
15.04.202630,780033,840030,440033,8400%9,94
14.04.202631,220031,680030,720030,7800%-1,35
13.04.202631,100031,440030,220031,2000%-0,64
10.04.202629,540031,440029,540031,4000%5,80
09.04.202629,440030,560029,400029,6800%0,27
08.04.202629,220030,000029,220029,6000%4,23
07.04.202629,680030,400028,400028,4000%-4,31
06.04.202629,040030,240029,040029,6800%2,34
03.04.202629,200029,480028,800029,0000%-0,68
02.04.202629,300029,600028,660029,2000%-0,34
01.04.202629,800030,040029,200029,3000%-0,95