Amerikan Doları 50,0448 %0,05Euro 56,2610 %0,16Gram Altın 6.650,50 %1,21Ons Altın 4.125,07 %1,57Brent Petrol 94,7744 %-0,43EUR/USD 1,1242 %0,10Bitcoin 80.509,99 %0,46Ethereum 2.420,41 %-0,02

Ocak 2026 Ege Profil ve Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.01.202626,400026,680025,880025,9000%-1,67
29.01.202626,100026,540026,060026,3400%0,92
28.01.202626,020026,540025,920026,1000%0,77
27.01.202626,540026,560025,840025,9000%-2,41
26.01.202626,960026,960026,200026,5400%0,00
23.01.202627,200027,400026,020026,5400%-1,78
22.01.202626,440027,340026,440027,0200%2,19
21.01.202627,320027,320026,000026,4400%-1,20
20.01.202627,740028,340026,580026,7600%-3,18
19.01.202627,220028,420027,000027,6400%1,54
16.01.202626,480027,260026,060027,2200%3,03
15.01.202625,400026,820025,320026,4200%4,18
14.01.202627,460027,520024,920025,3600%-6,97
13.01.202626,780027,600026,120027,2600%2,64
12.01.202626,000027,040025,820026,5600%2,15
09.01.202625,500026,260025,500026,0000%2,04
08.01.202625,860026,000024,900025,4800%-1,47
07.01.202626,200026,360025,740025,8600%-1,15
06.01.202625,180026,880025,180026,1600%3,89
05.01.202625,000025,580025,000025,1800%0,88
02.01.202624,440025,280024,240024,9600%3,06