Haziran 2025 Ege Profil ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2025 | 18,1200 | 19,0500 | 18,1200 | 19,0000 | %4,86 |
| 27.06.2025 | 18,2600 | 18,3600 | 17,8500 | 18,1200 | %-0,77 |
| 26.06.2025 | 18,7100 | 18,7100 | 18,2400 | 18,2600 | %-0,16 |
| 25.06.2025 | 18,6000 | 18,6000 | 18,2600 | 18,2900 | %-0,22 |
| 24.06.2025 | 18,7500 | 18,7600 | 17,9400 | 18,3300 | %3,79 |
| 23.06.2025 | 17,9100 | 17,9800 | 17,2000 | 17,6600 | %-2,32 |
| 20.06.2025 | 17,9800 | 18,7000 | 17,9800 | 18,0800 | %0,89 |
| 19.06.2025 | 18,3200 | 18,4800 | 17,9000 | 17,9200 | %-2,18 |
| 18.06.2025 | 18,6500 | 18,6500 | 18,1700 | 18,3200 | %-2,03 |
| 17.06.2025 | 19,1000 | 19,2900 | 18,5900 | 18,7000 | %-1,63 |
| 16.06.2025 | 18,8800 | 19,3300 | 18,6600 | 19,0100 | %0,05 |
| 13.06.2025 | 18,5900 | 19,0600 | 18,0100 | 19,0000 | %-3,55 |
| 12.06.2025 | 20,0000 | 20,0000 | 19,7000 | 19,7000 | %-1,89 |
| 11.06.2025 | 20,0200 | 20,2200 | 19,9100 | 20,0800 | %0,40 |
| 10.06.2025 | 19,9000 | 20,3200 | 19,9000 | 20,0000 | %0,96 |
| 05.06.2025 | 20,0200 | 20,0200 | 19,7000 | 19,8100 | %-0,05 |
| 04.06.2025 | 19,6000 | 19,8200 | 19,5400 | 19,8200 | %1,23 |
| 03.06.2025 | 19,5300 | 19,8400 | 19,5300 | 19,5800 | %0,31 |
| 02.06.2025 | 20,0800 | 20,1000 | 19,5200 | 19,5200 | %-2,79 |