Amerikan Doları 50,0446 %0,05Euro 56,2554 %0,15Gram Altın 6.652,50 %1,24Ons Altın 4.126,26 %1,60Brent Petrol 95,1118 %-0,08EUR/USD 1,1241 %0,10Bitcoin 80.580,21 %0,55Ethereum 2.423,22 %0,09

Mayıs 2025 Ege Profil ve Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.05.202520,300020,380019,990020,0800%-1,08
29.05.202520,780020,980020,200020,3000%-1,74
28.05.202520,180021,100020,000020,6600%2,38
27.05.202520,720020,760020,140020,1800%-2,61
26.05.202520,840021,180020,680020,7200%-0,58
23.05.202521,100021,100020,800020,8400%-0,76
22.05.202521,180021,280021,000021,0000%-0,38
21.05.202521,400021,620021,020021,0800%-1,50
20.05.202521,840021,860021,400021,4000%-2,55
16.05.202522,060022,160021,620021,9600%0,27
15.05.202522,220022,380021,760021,9000%-1,44
14.05.202522,300022,540022,140022,2200%-0,27
13.05.202522,760022,760022,000022,2800%-5,35
12.05.202523,060023,620023,060023,5400%2,35
09.05.202523,080023,100022,720023,0000%0,35
08.05.202522,880023,060022,520022,9200%0,61
07.05.202522,980023,200022,720022,7800%-0,87
06.05.202523,060023,160022,900022,9800%-0,17
05.05.202523,180023,480023,000023,0200%-0,26
02.05.202523,000023,160022,960023,0800%0,61