Amerikan Doları 50,0433 %0,05Euro 56,3570 %0,33Gram Altın 6.701,50 %2,02Ons Altın 4.141,82 %1,98Brent Petrol 93,9549 %-1,29EUR/USD 1,1262 %0,28Bitcoin 80.660,72 %0,65Ethereum 2.429,70 %0,36

Ocak 2025 Ege Profil ve Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202523,600025,000022,980024,8000%5,08
30.01.202523,500024,200023,500023,6000%-1,99
29.01.202524,660025,080024,080024,0800%-2,43
28.01.202524,500025,280023,720024,6800%1,98
27.01.202522,880025,380022,760024,2000%4,85
24.01.202523,060023,240022,860023,0800%0,09
23.01.202523,080023,320023,040023,0600%0,35
22.01.202523,000023,140022,700022,9800%-0,09
21.01.202523,420023,800022,880023,0000%-1,79
20.01.202522,960023,960022,920023,4200%2,45
17.01.202523,500023,520022,840022,8600%-2,72
16.01.202523,620024,080023,300023,5000%0,17
15.01.202524,460024,480023,200023,4600%-3,46
14.01.202525,400025,400024,140024,3000%-1,60
13.01.202525,438425,468124,517124,6954%-2,92
10.01.202526,003026,954025,438425,4384%1,60
09.01.202524,829225,304624,621125,0372%1,51
08.01.202525,156025,185824,665724,6657%-1,78
07.01.202525,527525,601825,007525,1115%-1,46
06.01.202524,962925,631524,962925,4830%2,21
03.01.202524,517125,052024,517124,9332%2,76
02.01.202523,952524,279423,922824,2645%1,43