Ekim 2024 Ege Profil ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2024 | 22,1991 | 22,4369 | 21,9911 | 22,2883 | %0,40 |
| 30.10.2024 | 21,9614 | 22,4369 | 21,9317 | 22,1991 | %1,22 |
| 28.10.2024 | 22,0654 | 22,1843 | 21,8871 | 21,9317 | %0,00 |
| 25.10.2024 | 21,8722 | 21,9911 | 21,6791 | 21,9317 | %0,41 |
| 24.10.2024 | 21,2630 | 22,5855 | 21,2630 | 21,8425 | %2,94 |
| 23.10.2024 | 21,5602 | 21,7385 | 21,0699 | 21,2184 | %-0,90 |
| 22.10.2024 | 21,0996 | 21,4413 | 21,0847 | 21,4116 | %1,55 |
| 21.10.2024 | 21,1144 | 21,5156 | 21,0104 | 21,0847 | %-0,14 |
| 18.10.2024 | 21,5454 | 21,7088 | 21,0550 | 21,1144 | %-1,46 |
| 17.10.2024 | 20,8321 | 21,5454 | 20,8321 | 21,4265 | %3,00 |
| 16.10.2024 | 20,8024 | 21,0401 | 20,6538 | 20,8024 | %0,00 |
| 15.10.2024 | 20,8024 | 21,3225 | 20,5795 | 20,8024 | %0,07 |
| 14.10.2024 | 21,2482 | 21,3522 | 20,6538 | 20,7876 | %-2,17 |
| 11.10.2024 | 21,8425 | 21,9911 | 21,1442 | 21,2482 | %-2,72 |
| 10.10.2024 | 21,6791 | 21,9911 | 21,3968 | 21,8425 | %1,66 |
| 09.10.2024 | 21,6494 | 21,7682 | 21,1739 | 21,4859 | %-0,55 |
| 08.10.2024 | 21,9763 | 22,0357 | 21,4265 | 21,6048 | %-1,49 |
| 07.10.2024 | 22,2883 | 22,7043 | 21,8574 | 21,9317 | %-0,81 |
| 04.10.2024 | 22,3180 | 22,5112 | 21,7980 | 22,1100 | %-0,80 |
| 03.10.2024 | 22,7341 | 23,0015 | 22,2289 | 22,2883 | %-0,79 |
| 02.10.2024 | 22,6449 | 22,9718 | 22,3923 | 22,4666 | %-0,79 |
| 01.10.2024 | 23,2393 | 23,4919 | 22,6003 | 22,6449 | %-2,56 |