Ağustos 2024 Ege Profil ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2024 | 24,1456 | 24,3091 | 23,7890 | 24,1902 | %0,18 |
| 28.08.2024 | 24,0714 | 24,3982 | 23,9971 | 24,1456 | %0,43 |
| 27.08.2024 | 24,0714 | 24,3982 | 23,5513 | 24,0416 | %-0,12 |
| 26.08.2024 | 24,7103 | 24,9629 | 24,0268 | 24,0714 | %-4,09 |
| 23.08.2024 | 25,9287 | 26,0030 | 24,9629 | 25,0966 | %-3,21 |
| 22.08.2024 | 26,3002 | 26,7311 | 25,8990 | 25,9287 | %-4,96 |
| 21.08.2024 | 26,4339 | 27,8158 | 26,3893 | 27,2809 | %3,38 |
| 20.08.2024 | 27,0283 | 27,1769 | 26,3893 | 26,3893 | %-2,31 |
| 19.08.2024 | 27,0580 | 27,1917 | 26,7905 | 27,0134 | %0,11 |
| 16.08.2024 | 27,4740 | 27,7266 | 26,8945 | 26,9837 | %-1,84 |
| 15.08.2024 | 27,0431 | 27,5929 | 26,5974 | 27,4889 | %1,70 |
| 14.08.2024 | 27,0877 | 27,4889 | 26,9688 | 27,0283 | %-0,16 |
| 13.08.2024 | 26,8945 | 27,1174 | 26,7757 | 27,0728 | %0,94 |
| 12.08.2024 | 27,7118 | 27,7712 | 26,7905 | 26,8202 | %-2,64 |
| 09.08.2024 | 28,1724 | 28,3061 | 27,4740 | 27,5483 | %-1,64 |
| 08.08.2024 | 27,7861 | 28,1575 | 27,7861 | 28,0090 | %0,80 |
| 07.08.2024 | 27,5483 | 28,0832 | 27,4740 | 27,7861 | %1,41 |
| 06.08.2024 | 27,5632 | 28,2021 | 27,3849 | 27,3997 | %0,44 |
| 05.08.2024 | 28,2913 | 28,2913 | 26,5825 | 27,2809 | %-4,92 |
| 02.08.2024 | 29,1234 | 29,1977 | 28,4250 | 28,6925 | %-1,63 |
| 01.08.2024 | 28,8262 | 29,3165 | 28,8113 | 29,1679 | %1,45 |